backtraderTest/candle_test.csv

1	2022-12-31 00:00:00	16559.1	16676.3	16520.1	16595	2553.33592867	42353159.23421032
2	2022-12-30 00:00:00	16619.2	16656.1	16340.9	16558.8	4648.85092108	76762200.95542167
3	2022-12-29 00:00:00	16579	16665.6	16471.3	16619.1	3844.60364434	63707829.25708289
4	2022-12-28 00:00:00	16801.9	16805.3	16560.8	16579	4293.7400112	71572862.10174069
5	2022-12-27 00:00:00	16810.6	16968.9	16738.4	16802	2315.73543498	39013197.15203506
6	2022-12-26 00:00:00	16795.3	16922.9	16731.3	16810.5	2100.00652798	35375775.53626005
7	2022-12-25 00:00:00	16838.4	16864	16717.9	16795.2	1464.60855239	24622819.78447152
8	2022-12-24 00:00:00	16835	16859.7	16771.3	16838.3	1746.14490088	29375139.25848022
9	2022-12-23 00:00:00	16637.5	16965.7	16568.2	16835.8	5059.36087283	85028061.34314256
10	2022-12-22 00:00:00	16860.7	16866.6	16614.4	16637.2	2620.02455057	43945781.53486027
11	2022-12-21 00:00:00	16920.3	16935.2	16725.5	16860.7	2905.05104648	48928314.03690911
12	2022-12-20 00:00:00	16670	17061.4	16248.6	16919.8	10099.44920595	168618216.09269125
13	2022-12-19 00:00:00	16749	16869.3	16624.7	16670.1	2640.59882153	44193539.20813609
14	2022-12-18 00:00:00	16700.6	16900	16650.1	16742.6	1138.39986501	19036169.31810051
15	2022-12-17 00:00:00	16971.4	16977.6	16530	16700.7	10047.0831334	168334039.49273387
16	2022-12-16 00:00:00	17428.1	17527.5	16882.5	16971.5	8197.41164308	141052918.89089575
17	2022-12-15 00:00:00	18061.8	18377.1	17377.1	17428.2	16390.42753436	293697287.44984971
18	2022-12-14 00:00:00	17753.2	18110.9	17622.2	18061	5956.41025778	106355438.89841326
19	2022-12-13 00:00:00	17008	17999	16982.3	17753.1	11615.15771716	204192500.16919672
20	2022-12-12 00:00:00	17155	17269.3	16870.6	17008	4468.8754543	76075320.83160665
21	2022-12-11 00:00:00	17212.3	17230	17092	17154.9	1783.46377723	30609189.57957228
22	2022-12-10 00:00:00	17179.3	17229.4	17063.8	17212.3	2065.88712229	35439391.9761443
23	2022-12-09 00:00:00	16918.7	17353.9	16912.4	17179.2	5833.18042552	100160225.43858862
24	2022-12-08 00:00:00	16838.3	16957	16733.3	16918.6	3024.2395773	50926474.16858934
25	2022-12-07 00:00:00	16984.2	17141.4	16686	16838.2	5564.48275452	94011407.04531987
26	2022-12-06 00:00:00	17084.7	17128.6	16870.7	16984.1	5911.88405954	100560504.42142493
27	2022-12-05 00:00:00	17030.6	17420.1	16972.9	17084.7	10275.73855615	176757260.2163676
28	2022-12-04 00:00:00	16962.6	17087.2	16865	17030.5	3921.57603471	66646751.4009235
29	2022-12-03 00:00:00	16940.9	17169.2	16891.5	16962.6	3764.11174324	63981508.37402299
30	2022-12-02 00:00:00	16980.6	17104.1	16776.8	16942	7030.96775604	119106315.70956193
31	2022-12-01 00:00:00	16865.7	17335.5	16712.7	16978.2	8436.48119311	144004545.34594857
32	2022-11-30 00:00:00	16392.6	17091.6	16347.3	16865.4	10933.04989373	183726421.14627349
33	2022-11-29 00:00:00	16146.9	16546.2	16000	16392.7	5993.36466624	98032212.14599717
34	2022-11-28 00:00:00	16575	16597.2	16055.1	16145.8	4989.72912581	81149078.71958957
35	2022-11-27 00:00:00	16513.6	16598.3	16382.9	16575	2633.6394537	43516669.80920774
36	2022-11-26 00:00:00	16513.2	16700	16461.9	16513.2	3604.72641846	59773626.95004815
37	2022-11-25 00:00:00	16558.1	16674.4	16350.1	16511.1	4294.9429473	70912103.63947039
38	2022-11-24 00:00:00	16426.2	16810.8	16325	16558.1	5807.1620048	96415367.14253435
39	2022-11-23 00:00:00	16240.4	16673.3	16052.5	16426.1	8283.07475186	135990308.20732439
40	2022-11-22 00:00:00	16133.8	16315.3	15450	16237.4	11991.83502206	190236347.49745909
41	2022-11-21 00:00:00	16580.9	16610.8	15901.5	16133.8	8907.25463912	144176800.31932181
42	2022-11-20 00:00:00	16657.8	16818.6	16458	16581.8	3047.80346362	50674281.22726376
43	2022-11-19 00:00:00	16695.5	16733.9	16555.1	16658.2	3136.17302978	52174319.3384849
44	2022-11-18 00:00:00	16538.7	16988.8	16520.7	16694.7	7149.44210097	119928394.58454119
45	2022-11-17 00:00:00	16438.6	16778	16408.2	16536.6	4930.72691619	81718723.47806928
46	2022-11-16 00:00:00	16984.2	17068	16381.3	16436.3	8664.38194526	145410624.02552838
47	2022-11-15 00:00:00	16592.1	17125.5	16189.6	16984.3	8807.33440306	147813768.63718406
48	2022-11-14 00:00:00	16575.8	17198.7	15820	16592.1	12716.41025764	209829806.528158
49	2022-11-13 00:00:00	16932.2	16963.2	16437.7	16575.7	4090.22613391	68349554.46582862
50	2022-11-12 00:00:00	16873.6	17144	16540	16931.6	7231.73661257	121719246.40625548
51	2022-11-12 00:00:00	16873.6	17144	16540	16931.6	7231.73661257	121719246.40625548
52	2022-11-11 00:00:00	17557.2	18193.4	16366	16873.5	20657.32599971	357570426.33004211
53	2022-11-10 00:00:00	17123.9	17965.8	15511.1	17553.3	43200.81098394	713265316.95898276
54	2022-11-09 00:00:00	19526	20690.8	16888	17124	71720.86146865	1322480818.9093404
55	2022-11-08 00:00:00	20767.5	20897	19220	19526	14573.88604539	288570286.19659329
56	2022-11-07 00:00:00	21244.3	21280	20548.2	20767.6	5842.9883237	122062026.52189979
57	2022-11-06 00:00:00	21302.8	21379	21148.7	21244.2	2781.36779951	59141434.459111
58	2022-11-05 00:00:00	20836.3	21475.9	20675.2	21301.9	5453.41078439	115514101.07025342
59	2022-11-04 00:00:00	20252.4	21300	20162.8	20836.2	9519.29334851	197254717.74883022
60	2022-11-03 00:00:00	20407.5	20800	20032.2	20252.4	10247.6961562	208725431.54888672
61	2022-11-02 00:00:00	20447.4	20559.7	20334.6	20407.6	3020.33819134	61744188.50672243
62	2022-11-01 00:00:00	20400	20694.6	20331	20447.5	4435.88039142	90928085.18368988
63	2022-10-31 00:00:00	20679.1	20846	20241.1	20400	6011.1241364	123456607.74564538
64	2022-10-30 00:00:00	20923.1	20979.5	20608.8	20679	7126.54726271	148282043.92480521
65	2022-10-29 00:00:00	20482.2	21080	20450.8	20923.1	10643.05486986	221281737.90291327
66	2022-10-28 00:00:00	20562.1	20675	20000	20481.5	13023.38599865	264132627.97472212
67	2022-10-27 00:00:00	20845.1	20989.9	20435.3	20562.2	12307.83169132	254669504.53047965
68	2022-10-26 00:00:00	19747.6	21020.5	19721.1	20845	21096.30485236	429389465.25259319
69	2022-10-25 00:00:00	19303.7	19807.9	19224.2	19747.5	3836.18250656	74623939.9571815
70	2022-10-24 00:00:00	19193.1	19691.9	19161	19303.6	7576.3371059	147028550.51996068
71	2022-10-23 00:00:00	19235.3	19247.3	19070.1	19193	1374.74643845	26357036.75538343
72	2022-10-22 00:00:00	19165.1	19252	19093.3	19235.3	2575.00288123	49373089.77335447
73	2022-10-21 00:00:00	19256	19256	18648.9	19165	6136.56221305	116510679.87665625
74	2022-10-20 00:00:00	19267.2	19346.2	18902.1	19255.9	4930.76661712	94405980.81259924
75	2022-10-19 00:00:00	19372.1	19438	19069.1	19267.3	6387.81098146	123264977.3586664
76	2022-10-18 00:00:00	19532.6	19709.2	19278	19372.1	7474.79390523	145883920.19203555
77	2022-10-17 00:00:00	19158.1	19675.2	19105	19532.7	8423.81329304	163431381.1959056
78	2022-10-16 00:00:00	19129.3	19193.3	18975.7	19158	2320.59912194	44350206.50478805
79	2022-10-15 00:00:00	19357.1	19403.9	19035.5	19129.3	3959.40471433	75971604.79653775
80	2022-10-14 00:00:00	18957.8	19954.8	18904.4	19357.6	12241.18175708	238829027.95848171
81	2022-10-13 00:00:00	19140.1	19233.7	18155	18955.1	20536.31492032	382521933.96372167
82	2022-10-12 00:00:00	19146.9	19199.9	18921.7	19140.1	4671.88363777	89138884.99411046
83	2022-10-11 00:00:00	19270.1	19356.6	18849.5	19145.2	11817.5679375	225192215.06640868
84	2022-10-10 00:00:00	19536.2	19558.9	19127.3	19271.4	6156.90773444	119354896.71780501
85	2022-10-09 00:00:00	19488.9	19549.5	19215.9	19536.2	3013.35426773	58521448.69744107
86	2022-10-08 00:00:00	19579	19640.4	19320.5	19488.8	6724.5556375	131014084.95990063
87	2022-10-07 00:00:00	20014.1	20256.5	19473.6	19579	11893.93121175	236739034.4508518
88	2022-10-06 00:00:00	20000.1	20447.9	19881	20016.1	8015.70416115	161892289.58456413
89	2022-10-05 00:00:00	20098	20462.4	19731.2	19999.1	9050.07142152	182228665.39086097
90	2022-10-04 00:00:00	19335.3	20270	19312.2	20097.8	16131.31903682	320878771.39160305
91	2022-10-03 00:00:00	19144.7	19492.7	18920	19335.2	6168.56038262	118490772.58149096
92	2022-10-02 00:00:00	19333.1	19396.7	19041.5	19143.9	3007.16726189	57859245.80694441
93	2022-10-01 00:00:00	19751.7	19869.8	19160.1	19333.5	5609.08043819	109157485.20483714
94	2022-09-30 00:00:00	19291	20176.8	19122	19750.6	11971.28369533	233803926.27106036
95	2022-09-29 00:00:00	19488.9	19777	18842.4	19291.1	11496.00347707	222705839.46035343
96	2022-09-28 00:00:00	19887.7	19950	18461.9	19488.9	15385.42834845	292442028.57396757
97	2022-09-27 00:00:00	19114.4	20380.3	18971.7	19886.6	12238.96739608	243283124.69953285
98	2022-09-26 00:00:00	18990.1	19318.9	18635	19114.3	8445.5150359	160222996.52220918
99	2022-09-25 00:00:00	19122.7	19192.7	18810.2	18990.2	3906.10845372	74285682.2431237
100	2022-09-24 00:00:00	18714.9	19404.3	18571.1	19121.8	6438.18622199	122530286.50413097
101	2022-09-24 00:00:00	18714.9	19404.3	18571.1	19121.8	6438.18622199	122530286.50413097
102	2022-09-23 00:00:00	18987	19526.8	18533.4	18716.3	9596.24470852	183381598.69683589
103	2022-09-22 00:00:00	19193.7	19995	18144.5	18986.2	30757.02896593	583361034.48038962
104	2022-09-21 00:00:00	19236.1	19475.1	18727.3	19194.5	7200.36514574	137167255.61985443
105	2022-09-20 00:00:00	19081.2	19684	18781.4	19236	11327.45179752	218421159.12868068
106	2022-09-19 00:00:00	19814.2	19877.4	18235.2	19080.7	19001.93746208	360732931.18726946
107	2022-09-18 00:00:00	19965.1	20192	19729.8	19815	7199.35331151	144148660.57500799
108	2022-09-17 00:00:00	19662.1	20069.6	19320	19965.2	5980.53964108	118326424.101641
109	2022-09-16 00:00:00	19736.5	19945.7	19446.6	19662.1	5243.97705169	103431386.91952304
110	2022-09-15 00:00:00	20176.9	20390.8	19472.9	19736.9	12464.68548391	249270440.83232849
111	2022-09-14 00:00:00	20832.9	20924	19864.9	20176.9	14219.58431943	288952449.7477974
112	2022-09-13 00:00:00	22117.4	22800	20760	20832.2	21430.56320438	469567215.79371274
113	2022-09-12 00:00:00	21642	22490	21457.4	22117.4	16639.60185954	367468412.2015546
114	2022-09-11 00:00:00	21220.8	21800	21175.4	21640.9	6430.80759562	138726438.51115551
115	2022-09-10 00:00:00	21265.5	21671.4	21119.7	21220.8	8774.24523836	187332768.98592547
116	2022-09-09 00:00:00	19250.8	21342	19094.4	21265.5	16952.98508378	346539690.73704051
117	2022-09-08 00:00:00	18871	19457.6	18853.1	19250.7	11725.58543737	225018751.7713733
118	2022-09-07 00:00:00	19819.5	19853.7	18505.7	18870.9	15473.00765741	294129053.58616012
119	2022-09-06 00:00:00	19854.7	20182.6	19665	19819.6	6314.12948665	125397130.72895592
120	2022-09-05 00:00:00	19791.7	20057.7	19637.8	19854.7	3628.02683728	71978200.59596101
121	2022-09-04 00:00:00	19770.4	19940	19590	19791.6	3105.38532145	61363764.12166003
122	2022-09-03 00:00:00	20359.3	20380	19730	19770.3	4691.21238321	93429255.3498341
123	2022-09-02 00:00:00	19784.6	20435	19566.2	20359.3	10555.00829533	212575712.62867608
124	2022-09-01 00:00:00	20145	20332.9	19659.3	19784.5	5935.36817367	118699719.739941
125	2022-08-31 00:00:00	19756.9	20488	19541.2	20144.9	8405.65699923	168719553.99009457
126	2022-08-30 00:00:00	20258.7	20570.1	19636.5	19755.9	7355.97251729	148689322.00075493
127	2022-08-29 00:00:00	20018.9	20388	19523.9	20258.7	8200.02238496	163385676.43006117
128	2022-08-28 00:00:00	19980.1	20164	19808.3	20018.9	6793.02220109	135586587.11433838
129	2022-08-27 00:00:00	20778.7	20831.9	19784.9	19980.1	14778.8823815	300330728.1217403
130	2022-08-26 00:00:00	21567.2	21881.6	20599.9	20777.9	17433.89797447	370682158.21836374
131	2022-08-25 00:00:00	21614.1	21891	21315.8	21567.5	6644.94882126	143802149.86910238
132	2022-08-24 00:00:00	21469.6	21825.8	21153	21614.1	7189.46403431	154021098.304332
133	2022-08-23 00:00:00	21403	21674.5	20888	21469.5	10194.80707192	217072487.37927232
134	2022-08-22 00:00:00	21422.4	21788.8	20893.4	21403	11796.78910452	250672878.35048633
135	2022-08-21 00:00:00	21297.4	21582	20767.7	21422.4	9582.34404391	203565681.72637933
136	2022-08-20 00:00:00	21444.9	21666	20789	21296.2	16420.93072506	348085529.56675535
137	2022-08-19 00:00:00	23455.1	23466.7	21200	21445	21887.86274858	480615080.36657759
138	2022-08-18 00:00:00	23393.6	23635	23180.6	23455	4452.63281792	104283252.34653692
139	2022-08-17 00:00:00	23901.8	24440.2	23324.5	23395.3	14561.89296012	347306033.82577488
140	2022-08-16 00:00:00	24230.1	24281.9	23671.2	23901.8	15907.23892075	382573039.46086302
141	2022-08-15 00:00:00	24525.4	25205	23877.7	24230	13298.37069735	324170244.36701031
142	2022-08-14 00:00:00	24513.8	25035.3	24325.9	24525.4	6375.09801122	157229171.41038118
143	2022-08-13 00:00:00	23982.2	24880	23950.3	24513.7	9911.79965476	243062909.3664246
144	2022-08-12 00:00:00	24341.6	24412.4	23575.3	23982.2	7580.84905799	181873017.01816398
145	2022-08-11 00:00:00	23993.5	24908.2	23479.4	24341.5	25294.47410977	618328128.78200465
146	2022-08-10 00:00:00	23074.7	24178.2	22658.7	23993.4	15466.23936236	362796131.17428714
147	2022-08-09 00:00:00	23992.9	24110.3	22866	23076.9	9124.84466772	214788689.41299189
148	2022-08-08 00:00:00	23019.3	24240.7	22990.6	23992.3	15236.63182256	364295888.63313052
149	2022-08-07 00:00:00	23200.8	23250	22850	23019.2	5221.37801047	120275103.46050424
150	2022-08-06 00:00:00	23000.1	23349.9	22757.1	23200.7	8921.90140181	205719542.86687868
151	2022-08-06 00:00:00	23000.1	23349.9	22757.1	23200.7	8921.90140181	205719542.86687868
152	2022-08-05 00:00:00	22927.3	23450	22373.4	23000	26577.96105103	609914926.49450251
153	2022-08-04 00:00:00	23361.3	23574.8	22726.3	22925.3	11695.99506515	270748473.37534092
154	2022-08-03 00:00:00	22977.4	23639.2	22685.9	23361.4	13676.78058313	318300579.00608496
155	2022-08-02 00:00:00	23324.9	23437	22646.6	22976.8	20055.0056147	460640660.90180344
156	2022-08-01 00:00:00	23772.6	24193.5	22943.5	23325.2	11840.58018154	278563690.74770402
157	2022-07-31 00:00:00	24523.9	24594.1	23501.4	23771.6	6877.0502253	164022642.01157386
158	2022-07-30 00:00:00	24010.5	24666	23600	24523.8	13022.80909429	312843746.07973422
159	2022-07-29 00:00:00	23747.6	24444	23407.9	24010.4	16471.63174181	393494047.87129523
160	2022-07-28 00:00:00	21533.1	23990	21455	23747.6	21345.21860286	485342410.64185543
161	2022-07-27 00:00:00	20741.9	21546.3	20737.3	21533	8856.1402362	187647938.16362121
162	2022-07-26 00:00:00	21893.6	22264.2	20709.8	20741.9	66707.93568973	1445125196.42612755
163	2022-07-25 00:00:00	22845.1	23007.9	21687.5	21893.5	11527.54432751	257270198.48028236
164	2022-07-24 00:00:00	22217.4	22900	21950	22845	12933.36379338	290416065.66604392
165	2022-07-23 00:00:00	23291.7	23356.7	22066	22217.5	12765.25256441	288611787.14992343
166	2022-07-22 00:00:00	22645	23752.3	22637.7	23291.6	18839.61865326	438910173.4867454
167	2022-07-21 00:00:00	24168.6	24198.9	22332.9	22645	20476.67796053	473945482.11347631
168	2022-07-20 00:00:00	23131.1	24269.7	22919.6	24168.7	24971.06338985	587668228.21255295
169	2022-07-19 00:00:00	22676.2	23194.9	21400	23131.1	33651.3243086	745862369.09165423
170	2022-07-18 00:00:00	21173.7	22777	20755.2	22672.7	15958.22459818	348208165.76721536
171	2022-07-17 00:00:00	20944.5	21668	20922.5	21173.7	16479.40924966	351373213.476892
172	2022-07-16 00:00:00	20799.1	21200	20481.5	20945.5	8577.14866535	178402180.42289009
173	2022-07-15 00:00:00	20389	21080	20150	20798.2	12811.8368938	265168588.4120188
174	2022-07-14 00:00:00	19454.6	20469.5	19234.5	20389.1	13953.97784808	278413717.06927691
175	2022-07-13 00:00:00	19883.9	20108.8	18915.4	19453.8	15861.54567399	309072295.76926914
176	2022-07-12 00:00:00	20438.1	20705	19561.5	19883.8	9187.69381354	183205603.92739708
177	2022-07-11 00:00:00	20900.1	21172.9	20269.8	20438.1	7066.58997281	145794515.16799315
178	2022-07-10 00:00:00	21551.2	21975.4	20832.6	20900.2	6668.10612252	142410683.68020041
179	2022-07-09 00:00:00	21961.1	22035.3	21326.5	21551.2	6262.19414557	135691717.02514079
180	2022-07-08 00:00:00	20887.4	22528.9	20835.1	21961.1	15252.09358743	330845270.38964535
181	2022-07-07 00:00:00	20147.7	21037.9	20131.4	20887.3	7735.49856327	158596520.10213324
182	2022-07-06 00:00:00	19522	20747.6	19484.7	20147.6	12170.74647691	245379674.59440434
183	2022-07-05 00:00:00	19801.7	20482.3	19301	19522	9838.88639511	196094413.97669481
184	2022-07-04 00:00:00	19048.2	20130.5	19017.6	19801.6	8260.38701442	160898195.0476627
185	2022-07-03 00:00:00	19228.5	19409.8	18789.3	19048.1	5388.84348111	103231401.06925188
186	2022-07-02 00:00:00	19292.5	19689.5	18980	19230	7330.79724253	141490379.09156866
187	2022-07-01 00:00:00	19143.8	20934.6	18616	19293.3	19423.16122751	380630750.19579717
188	2022-06-30 00:00:00	20086.3	20441.3	18743.6	19141.4	10792.56158932	210417034.14247654
189	2022-06-29 00:00:00	20607.8	20768.8	19857	20089.9	12215.33246107	247122052.7069779
190	2022-06-28 00:00:00	20755.5	21213.5	20500	20607.8	8875.10694161	185107866.83129346
191	2022-06-27 00:00:00	21327.5	21538.5	20588	20756.6	10662.79939319	224896752.45173602
192	2022-06-26 00:00:00	20961	21886	20918.5	21330.4	9483.98888533	203355234.67890517
193	2022-06-25 00:00:00	20881.1	21612.9	20793.5	20960.9	10299.14798248	218748631.41984689
194	2022-06-24 00:00:00	20353.4	21465.1	20171.9	20884.8	12695.82699152	266425291.01924404
195	2022-06-23 00:00:00	20082.2	20843	19767	20350.5	15262.47520417	310685467.50422926
196	2022-06-22 00:00:00	21392.4	21550	19962.1	20085.4	15247.71038689	313537780.32139216
197	2022-06-21 00:00:00	20826.9	21724.7	19835.4	21388.1	17210.45705862	359291443.85136259
198	2022-06-20 00:00:00	19825.9	21086.9	19377	20826.8	20833.05539279	423238395.14473514
199	2022-06-19 00:00:00	18954.1	20053.5	17618	19821.7	38713.53659281	728873858.6926117
200	2022-06-18 00:00:00	20659.7	20793.7	18725.9	18954	26474.4889844	517504718.99220773
201	2022-06-18 00:00:00	20659.7	20793.7	18725.9	18954	26474.4889844	517504718.99220773
202	2022-06-17 00:00:00	21072.3	21467.6	20226.5	20659.8	17078.52179809	355196629.76411714
203	2022-06-16 00:00:00	21417	22992.4	20246.6	21069.7	29238.56284172	627527819.94915452
204	2022-06-15 00:00:00	22681.8	22780	20111	21415.4	30301.66731115	642607651.55589057
205	2022-06-14 00:00:00	23270.2	24200	20845	22684.2	39548.08169268	884909179.52438834
206	2022-06-13 00:00:00	28090.2	28237	22590.5	23270.2	35099.69275584	870506388.33297082
207	2022-06-12 00:00:00	28411.4	28799.4	26893.3	28090.3	10086.99456172	280354659.23211244
208	2022-06-11 00:00:00	29455.6	29480	28253.4	28411.4	7549.65683694	218322540.80228181
209	2022-06-10 00:00:00	30300.4	30455	29232.9	29455.6	7355.51168694	219310259.68865377
210	2022-06-09 00:00:00	30469	30697.3	29917	30303	4274.81175792	129335372.46977092
211	2022-06-08 00:00:00	29893.7	31579.3	29745	30472.2	12517.75676409	384362775.40014307
212	2022-06-07 00:00:00	31537.7	31600	29210	29893.8	9235.52240692	277612228.91061212
213	2022-06-06 00:00:00	29968.2	31758.3	29761.3	31537.6	7119.74850786	220337014.08450225
214	2022-06-05 00:00:00	29859	29978.9	29531	29968.1	1828.60764308	54397926.66751326
215	2022-06-04 00:00:00	29504.8	29982.1	29400	29857.7	2529.09804252	75010540.18424845
216	2022-06-03 00:00:00	30209.4	30705	29268.7	29504.8	5619.43819438	168761887.5926168
217	2022-06-02 00:00:00	30747	30747	29318.7	30205.8	9211.73587525	276558700.92177004
218	2022-06-01 00:00:00	32057.4	32408.5	30724.1	30748	7287.1234331	230273905.77695713
219	2022-05-31 00:00:00	30633.9	32279.9	30542.7	32056.1	10147.28995265	319452738.7357793
220	2022-05-30 00:00:00	29214.7	30950	29077.2	30633.8	8051.9289982	243699724.07311681
221	2022-05-29 00:00:00	28987.3	29496.5	28769	29212.8	3391.11412561	98821102.84262297
222	2022-05-28 00:00:00	28850.5	29260.9	28290	28987.4	6587.05870917	189146868.54616661
223	2022-05-27 00:00:00	29390.8	29800	28630.4	28850.6	10084.0829119	293544597.09434161
224	2022-05-26 00:00:00	29623.2	30045	28006	29397	11263.56379136	327901263.46617802
225	2022-05-25 00:00:00	29389	30225	29108.6	29623.3	6849.37076803	203449805.95931326
226	2022-05-24 00:00:00	30374.8	30529.4	28666.6	29389.1	7261.71462353	213148452.40297625
227	2022-05-23 00:00:00	29846.5	30671.3	29742.5	30374.8	5883.16052954	178216800.30753833
228	2022-05-22 00:00:00	29550	30315	29255.5	29846.6	4768.68214265	142129459.2332138
229	2022-05-21 00:00:00	29152.3	29650	28732.6	29550.7	5029.09819119	146541941.87494804
230	2022-05-20 00:00:00	30388.9	30777.7	29079.6	29155.3	8659.77461745	260687773.71367648
231	2022-05-19 00:00:00	28985.1	30539.5	28650.6	30386.3	11428.41314461	335279824.97455389
232	2022-05-18 00:00:00	30150.9	30715	28877.9	28985	10346.60269716	308817011.52034044
233	2022-05-17 00:00:00	29673.3	30788	29082.9	30150.9	9398.98742526	283177235.89460791
234	2022-05-16 00:00:00	30009.9	31455	29306.7	29673.2	10183.29551382	307403662.32237999
235	2022-05-15 00:00:00	28825.4	30567.9	28635	30009.8	7635.94024742	227745743.54795791
236	2022-05-14 00:00:00	30337.7	30529.8	28669.5	28825.3	8636.21569623	255091460.38137926
237	2022-05-13 00:00:00	29026.6	31073	28020.3	30337.7	18078.84571121	539680771.00566082
238	2022-05-12 00:00:00	30976.5	31125	26700	29026.6	53167.69744221	1512507528.75009422
239	2022-05-11 00:00:00	31320	32167.9	29055	30976.5	36420.38569492	1120534837.84519077
240	2022-05-10 00:00:00	32357.5	32650	29735.7	31320	36014.95318978	1123726919.66117884
241	2022-05-09 00:00:00	34369.8	34752	32055	32359.2	26641.096014	890477419.95396307
242	2022-05-08 00:00:00	35966.5	35999.4	34199	34369.8	12528.52187459	436547067.42754099
243	2022-05-07 00:00:00	36002.5	36238.7	35725.4	35966.5	3787.94701609	136263260.32939194
244	2022-05-06 00:00:00	36909.8	37319.3	35257.5	36002.5	18614.45912356	671198106.50079594
245	2022-05-05 00:00:00	38972.6	40033.3	36380.3	36906.2	15056.42370544	578609938.72589785
246	2022-05-04 00:00:00	38331	39172.7	37520	38972.6	5488.98014454	210987046.49317545
247	2022-05-03 00:00:00	38693.4	38914.8	38061.6	38330.9	3747.16029036	144044018.33157983
248	2022-05-02 00:00:00	38490.7	39168.4	37682.7	38693.4	5319.96770928	205756638.48330446
249	2022-05-01 00:00:00	38469.1	38642.8	37386	38490.7	4935.15618009	187315224.34199335
250	2022-04-30 00:00:00	39006.8	39079.3	38154	38469.1	4064.36254332	156636657.6467181
251	2022-04-30 00:00:00	39006.8	39079.3	38154	38469.1	4064.36254332	156636657.6467181
252	2022-04-29 00:00:00	39450.4	40374.9	38623.3	39009.4	5776.53350309	227920917.72322063
253	2022-04-28 00:00:00	39009.9	40423.4	38676.7	39450.4	6952.98116497	274256976.31899212
254	2022-04-27 00:00:00	38562.4	39472.6	37700	39009.9	9493.65944712	366127754.69720209
255	2022-04-26 00:00:00	38982.7	40801	38533.4	38562.4	8725.96017304	349445504.25186427
256	2022-04-25 00:00:00	39659.7	39803.5	38166	38982.7	8782.40636752	342628086.91684128
257	2022-04-24 00:00:00	39787.5	40000	39333.6	39659.7	3316.49742187	131620918.04411708
258	2022-04-23 00:00:00	39432.7	39880.8	39172.1	39787.5	3680.81455804	145630201.98211794
259	2022-04-22 00:00:00	42142.2	42179.9	39330	39432.6	7866.27089373	319027936.7732307
260	2022-04-21 00:00:00	41262.7	42970	40855	42142.1	5767.43047994	241676421.26679732
261	2022-04-20 00:00:00	41447.1	42207.4	41058	41266.1	5179.72113177	215420587.02586965
262	2022-04-19 00:00:00	39254.6	41754.3	39045.5	41452.9	7038.61412718	286534583.89640034
263	2022-04-18 00:00:00	40440.9	40477.9	38519.4	39254.4	6835.41001726	269159770.43966128
264	2022-04-17 00:00:00	40064	40694.7	40010.5	40440.8	2428.56319361	98052365.46489871
265	2022-04-16 00:00:00	40414.9	40700	40000	40062.8	3092.25313921	124916403.60209476
266	2022-04-15 00:00:00	39973.4	40863.1	39497.5	40414.9	6192.2278012	248181518.76927408
267	2022-04-14 00:00:00	41152.4	41555	39926.2	39973.5	8245.7507522	337952512.82869539
268	2022-04-13 00:00:00	40180	41410	39261.1	41152.3	10136.63025718	406914238.59103229
269	2022-04-12 00:00:00	40580.1	40890	39190	40180	15992.29342547	640988973.64479232
270	2022-04-11 00:00:00	42740	43408.5	40560	40580.1	10720.13623255	449599798.66441134
271	2022-04-10 00:00:00	42280	42885.1	42187.3	42740	4175.48767093	177960638.47855479
272	2022-04-09 00:00:00	43649.3	43716	42112	42280	8077.89556463	344070398.43612475
273	2022-04-08 00:00:00	43326.7	43980	42755.1	43649.3	6691.20871852	291160733.43645544
274	2022-04-07 00:00:00	44168	44287.2	42726.6	43327.3	11802.57429253	513292025.77390489
275	2022-04-06 00:00:00	45762.2	46190	43716.8	44166	10134.78827143	455724410.04374857
276	2022-04-05 00:00:00	45630	47189.5	45120	45762.1	8160.62512988	377326563.49977752
277	2022-04-04 00:00:00	46409.9	47440	45561.5	45630	7122.41764971	329774794.68548726
278	2022-04-03 00:00:00	46290	46716.5	45520	46409.9	5126.90697725	236563832.33199615
279	2022-04-02 00:00:00	46531.9	47204.3	45906	46290	6499.79015122	302329383.15372531
280	2022-04-01 00:00:00	46453.4	46707.8	44219.6	46529.6	12171.84648751	552130220.58234713
281	2022-03-31 00:00:00	47160	47690	46222	46453.4	9015.45121632	423799759.96059669
282	2022-03-30 00:00:00	47441.7	47868	46544	47160	9236.04776817	436269011.69709531
283	2022-03-29 00:00:00	47421.7	48184.8	46886.6	47441.7	10434.07519687	497196445.61538874
284	2022-03-28 00:00:00	44864.6	47888	44673.5	47421.7	12274.46409176	571957016.60323021
285	2022-03-27 00:00:00	44210.9	44950	44145.7	44866	4248.5908017	189434407.83000239
286	2022-03-26 00:00:00	44324.1	44605.7	44022.2	44210.9	3895.96933185	172782554.47217422
287	2022-03-25 00:00:00	43984	45080	43584	44324	9299.93135895	411787468.0048253
288	2022-03-24 00:00:00	42620.1	44020	42050	43984	9780.78669782	420899844.53094141
289	2022-03-23 00:00:00	42580.8	42875	41756.1	42620.6	7632.02009829	322727089.50801039
290	2022-03-22 00:00:00	41225.2	43370	40760	42580.7	14169.12958084	598383057.14464294
291	2022-03-21 00:00:00	41345.1	41666.6	40480	41225.1	9716.50939277	399259783.05199473
292	2022-03-20 00:00:00	41940.2	42398	41264.8	41345.1	6349.57815266	265631793.03440839
293	2022-03-19 00:00:00	40930	42311	40906.6	41940.1	7289.9336976	303914479.45779802
294	2022-03-18 00:00:00	40799	41065.9	40144.9	40929.9	6618.94277839	268937297.37035947
295	2022-03-17 00:00:00	40617.9	41476.9	39320	40798	14111.34632365	572235728.63897983
296	2022-03-16 00:00:00	39019.1	41738.1	38820	40617.9	17603.03053708	705772052.91481163
297	2022-03-15 00:00:00	38967.9	39936	38111	39019.9	8456.11713717	329386878.63105172
298	2022-03-14 00:00:00	38938.1	39309.8	37554.8	38968	7082.6843635	273228448.50889554
299	2022-03-13 00:00:00	39046.1	39460.3	38378.1	38938.1	3704.96520454	144301135.13161822
300	2022-03-12 00:00:00	39078.8	39300	38306	39046.1	4135.05318079	160957963.40024171
301	2022-03-12 00:00:00	39078.8	39300	38306	39046.1	4135.05318079	160957963.40024171
302	2022-03-11 00:00:00	39178	40239	38227.5	39078	9130.82216907	357771495.21759817
303	2022-03-10 00:00:00	42520.7	42555	38550	39177.9	14522.29103776	579411172.6178874
304	2022-03-09 00:00:00	38659	42583.5	38143.4	42520.6	12511.0549492	510627351.45382939
305	2022-03-08 00:00:00	39073.1	39550	37158.8	38658	9076.58475356	349236681.90189813
306	2022-03-07 00:00:00	38856.1	39360	37577.1	39073	7389.71378275	284493283.02183238
307	2022-03-06 00:00:00	39156.1	39700	38092	38856	5233.43834756	204405470.51775927
308	2022-03-05 00:00:00	40687.3	40963.1	38555	39156.1	5785.33025206	227753486.95919097
309	2022-03-04 00:00:00	42545.3	42742.1	40556	40687.3	10165.2893417	421874746.71548339
310	2022-03-03 00:00:00	44124	44482.6	42353	42545.3	5943.86263921	258305375.09608135
311	2022-03-02 00:00:00	43640.1	45333	43226	44123.9	9162.02583877	404693061.29354075
312	2022-03-01 00:00:00	40823.2	44949.6	40700	43639.7	15769.2456904	678493736.86274303
313	2022-02-28 00:00:00	39355.2	40900	36965.8	40823.1	12356.44112283	477234623.32906322
314	2022-02-27 00:00:00	39217	39860	38196.3	39361.5	6330.08990356	246853769.4641265
315	2022-02-26 00:00:00	39417	40308	38526.8	39216.9	5782.26834636	227064801.54867102
316	2022-02-25 00:00:00	35918.2	39871.3	35729.6	39416.9	16138.38355867	616484515.03001842
317	2022-02-24 00:00:00	38523.6	38779.3	34322	35920	17151.371111	613314952.02880887
318	2022-02-23 00:00:00	37765.9	39250	37390	38523.5	6545.22173303	250620419.02055339
319	2022-02-22 00:00:00	38830	39150	36352	37766	11267.01165072	422607174.69542073
320	2022-02-21 00:00:00	38339.5	39493.9	37199.9	38830	7863.47120248	302811523.07620789
321	2022-02-20 00:00:00	39972.1	40350	37955.5	38340	4784.69846031	186470818.78840921
322	2022-02-19 00:00:00	39829.8	40450.3	39447.1	39972.1	4300.43134147	172095082.640747
323	2022-02-18 00:00:00	41914.3	42098	39638.3	39829.9	9161.52954784	372808010.7447103
324	2022-02-17 00:00:00	43599.9	44368	41700	41912.8	5495.59740459	237203003.24961247
325	2022-02-16 00:00:00	44196.2	44761.3	43318.1	43599.8	4544.66173326	200112172.9577822
326	2022-02-15 00:00:00	42576.8	44500	41800.1	44196.2	6348.68093195	274997340.67580133
327	2022-02-14 00:00:00	42562.6	42836.9	41555.5	42576.7	5011.40879482	211202736.47166288
328	2022-02-13 00:00:00	42129.8	43000	41708.9	42562.6	3706.68208871	157173679.11763473
329	2022-02-12 00:00:00	43671.9	43756	41741	42132	6160.98765497	261492938.3814719
330	2022-02-11 00:00:00	44947.1	45832.2	42604.1	43672	8189.45052567	359727856.19035044
331	2022-02-10 00:00:00	43874.6	45678	43166.4	44947.1	10952.76706068	485455120.73109713
332	2022-02-09 00:00:00	43428.7	44440	42668.1	43874.6	6151.95802439	268669937.63587027
333	2022-02-08 00:00:00	43832	45486	42888	43428.8	11258.34936001	496150679.56177458
334	2022-02-07 00:00:00	41514	43887.8	41422.4	43832	6835.92328385	291001665.19250151
335	2022-02-06 00:00:00	41770	42222	40947.5	41514	3643.41577425	151326653.686076
336	2022-02-05 00:00:00	39486.9	41920	39448.1	41770	8121.20031019	332233437.31120595
337	2022-02-04 00:00:00	36914.4	39833	36268.4	39486.8	8634.56815397	329256472.7999699
338	2022-02-03 00:00:00	37426.5	37659.9	36254	36914.4	6240.46938133	230178351.08698798
339	2022-02-02 00:00:00	38615.1	39300	37355.5	37427.5	4439.97016537	170266126.21273934
340	2022-02-01 00:00:00	37720.9	39100	37682.6	38615	5783.55247115	222390512.15436275
341	2022-01-31 00:00:00	37978	38242.5	36638	37720	4536.10522229	169257585.91932408
342	2022-01-30 00:00:00	37560	38737.6	37300	37977.2	4271.80375774	162876907.12291892
343	2022-01-29 00:00:00	37186.5	38194.5	36776.3	37562	3945.80753793	148399345.08560554
344	2022-01-28 00:00:00	36644.1	37487	35546.3	37186.5	7870.33797268	288415510.99414241
345	2022-01-27 00:00:00	37988.1	38900	35524.1	36644	18671.0880961	696572376.71133884
346	2022-01-26 00:00:00	36551.9	38631.9	36430.6	37988	10829.74718478	405031869.48486378
347	2022-01-25 00:00:00	34245.6	38300	33808	36548	18152.60802374	653315361.51443692
348	2022-01-24 00:00:00	35300	36545.2	32928.1	34245.5	21228.60656431	730987405.95397982
349	2022-01-23 00:00:00	34840	36145.3	34252.4	35300	13933.78508265	490790064.50267827
350	2022-01-22 00:00:00	38858.2	39057.3	34000	34840.1	30873.28554064	1114100556.72799017
351	2022-01-22 00:00:00	38858.2	39057.3	34000	34840.1	30873.28554064	1114100556.72799017
352	2022-01-21 00:00:00	43299.9	43497	37688	38858.1	20843.46672721	830231432.60952829
353	2022-01-20 00:00:00	41977.7	43447.6	41553.7	43295.5	7356.49086533	309936631.33808974
354	2022-01-19 00:00:00	41585.6	42690	41140	41977.7	8317.55798133	347736381.30629395
355	2022-01-18 00:00:00	42475.1	42536	41284.9	41585.5	6562.97962191	275357721.24741195
356	2022-01-17 00:00:00	43225.5	43477.9	42317.6	42478.4	5750.17420408	245947418.97180845
357	2022-01-16 00:00:00	43410.4	43799	42600	43225.4	6481.29437077	279531303.97045175
358	2022-01-15 00:00:00	43104	43453.2	42566.4	43410.4	6448.59602403	277430567.37219164
359	2022-01-14 00:00:00	43202.3	43500	41748	43104.1	9883.49120784	420367763.11000771
360	2022-01-13 00:00:00	43556.7	44431.1	42882.5	43202.2	8780.95905639	384156547.37552585
361	2022-01-12 00:00:00	41730.3	44074.5	41684.5	43553.3	11318.69023154	485985149.34332338
362	2022-01-11 00:00:00	40975.7	42637.3	40544.3	41730.3	12412.6584878	518210467.41190349
363	2022-01-10 00:00:00	41616.3	42780	39636.1	40975.6	12341.44170772	508781134.65340479
364	2022-01-09 00:00:00	41615.8	42301.9	40515.9	41616.2	10201.56751641	424113191.65903716
365	2022-01-08 00:00:00	41320	42433	40921.7	41615.9	21067.89644653	881343982.10820707
366	2022-01-07 00:00:00	42948	43580.1	40565.8	41324	18091.92356886	759699136.85130508
367	2022-01-06 00:00:00	46615.5	46682.5	42416.4	42948.1	23245.96973206	1022693837.98028893
368	2022-01-05 00:00:00	46919.9	47058	45500	46615.4	12589.1580029	583306947.31006837
369	2022-01-04 00:00:00	46687.1	47600	45688	46919.9	13685.02250922	636463146.52161405
370	2022-01-03 00:00:00	47346	47994.1	46581.3	46687.2	11323.89947353	533597719.52897655
371	2022-01-02 00:00:00	47218	47947.9	46761.8	47346	12994.38557808	615329999.4762934
372	2022-01-01 00:00:00	47999	48114.2	45678	47217.3	12758.10713095	597155308.26771012
373	2021-12-31 00:00:00	47175	48566	46735.9	47997	14355.23650594	683651203.57018991
374	2021-12-30 00:00:00	47965.8	48049.4	45900	47175	11449.44482686	537634296.36726059
375	2021-12-29 00:00:00	48947.1	48977	46600	47965.9	12463.2531437	594269877.20235735
376	2021-12-28 00:00:00	51446.9	52095.7	48306.8	48947.2	14489.9640098	721410621.67609261
377	2021-12-27 00:00:00	50051.7	51680	49929.9	51447	9651.195881	490637710.25818253
378	2021-12-26 00:00:00	50666.4	51149.9	49410	50050.3	9620.00211048	483513720.31250143
379	2021-12-25 00:00:00	50956.4	51815.6	50499.9	50666.3	8877.33994532	452247993.18437151
380	2021-12-24 00:00:00	48806.5	51502.5	48684.5	50956.4	13731.65029819	696489689.51798121
381	2021-12-23 00:00:00	48880.1	49242.7	48029.9	48806.5	9612.39245543	466442765.73665699
382	2021-12-22 00:00:00	48413.7	49563.6	48333.4	48880.1	10476.83250672	513135516.84980778
383	2021-12-21 00:00:00	45975.8	49315.9	45871.9	48413.8	15724.59399203	753404421.06093673
384	2021-12-20 00:00:00	47241.1	47555.2	45566.6	45975.8	12196.79788794	567126253.94913686
385	2021-12-19 00:00:00	46866.8	48325	46333.3	47240	14301.46233247	675442369.9172515
386	2021-12-18 00:00:00	46523.6	47442.7	45500	46869.8	14051.88578569	652956416.55389608
387	2021-12-17 00:00:00	48590	48707.4	45457.2	46520	13976.29418116	661140831.51769255
388	2021-12-16 00:00:00	46632.9	49500	46544	48590	16939.00242722	822650443.52545087
389	2021-12-15 00:00:00	46846.4	48775.1	46461.8	46633	17340.71886878	825905018.8762177
390	2021-12-14 00:00:00	47251.8	48040.7	45680	46846.3	16670.84805619	781908259.14809345
391	2021-12-13 00:00:00	49618.1	50773.1	47010.3	47251.7	9562.17564482	469231471.12573026
392	2021-12-12 00:00:00	48752.4	49932.6	48385.2	49618.1	8606.78508701	422889069.80496912
393	2021-12-11 00:00:00	47980.3	48919.9	46750.9	48757.2	14426.7253884	692698924.5865474
394	2021-12-10 00:00:00	48465	50134.1	47312.6	47980.3	19394.85271729	942530142.46237274
395	2021-12-09 00:00:00	50644.1	50860.2	48081.6	48464.9	9426.70030469	468200234.91588205
396	2021-12-08 00:00:00	51736.6	51860.5	48600	50648	13651.90853739	685815496.80315615
397	2021-12-07 00:00:00	48943.9	51936	48660	51736.5	13065.42599399	660855267.22449652
398	2021-12-06 00:00:00	47957.8	49521.5	47118	48943.9	17820.86156439	864483663.2778138
399	2021-12-05 00:00:00	48191.2	49701.5	47741.9	47952.5	11976.76194617	585286738.7680056
400	2021-12-04 00:00:00	55962.4	55965.5	41241.7	48191.1	48206.08471816	2382601007.11995147