{
  "code":"0",
  "msg":"",
  "data":[
    ["1733224500000","224.35","225.63","224.34","225.39","8181.5288","1841178.04602941","1841178.04602941","1"],
    ["1733223600000","223.25","224.74","222.95","224.36","4643.858629","1040747.41332915","1040747.41332915","1"]
  ]
}