diff --git a/okx/candleList.go b/okx/candleList.go index a2eefc6..d62d04d 100644 --- a/okx/candleList.go +++ b/okx/candleList.go @@ -4,7 +4,9 @@ import ( "encoding/csv" "encoding/json" "fmt" + "strconv" "strings" + "time" ) // CandleList 封装Candle数组并提供序列化方法 @@ -12,14 +14,44 @@ type CandleList struct { Candles []*Candle } +func MakeCandleList(instId string, period string, startTime time.Time, endTime time.Time, blockSize int) (*CandleList, error) { + service := NewOkxPublicDataService() + var allCandles []*Candle + currentTime := endTime + + for currentTime.After(startTime) || currentTime.Equal(startTime) { + req := CandlesRequest{ + InstID: instId, + Bar: period, + After: strconv.FormatInt(currentTime.UnixMilli(), 10), + Limit: strconv.Itoa(blockSize), + } + candles, err := service.GetCandles(req) + if err != nil { + return nil, err + } + if len(candles) == 0 { + break + } + allCandles = append(allCandles, candles...) + // 更新currentTime为最后一条数据的时间戳 + lastCandleTime, _ := strconv.ParseInt(candles[len(candles)-1].Timestamp, 10, 64) + newCurrentTime := time.UnixMilli(lastCandleTime).Add(time.Millisecond) + currentTime = newCurrentTime + } + fmt.Println("lens of allCandles: ", len(allCandles)) + cl := &CandleList{Candles: allCandles} + return cl, nil +} + // ToJson 将Candle数组序列化为JSON字符串 func (cl *CandleList) ToJson() (string, error) { // 调试信息 fmt.Printf("Number of candles: %d\n", len(cl.Candles)) - for i, candle := range cl.Candles { - fmt.Printf("Writing candle %d: %+v\n", i, candle) - } - + // for i, candle := range cl.Candles { + // fmt.Printf("Writing candle %d: %+v\n", i, candle) + // } + // jsonData, err := json.Marshal(cl.Candles) if err != nil { return "", err @@ -41,7 +73,7 @@ func (cl *CandleList) ToCsv() (string, error) { // 调试信息 fmt.Printf("Number of candles: %d\n", len(cl.Candles)) - for i, candle := range cl.Candles { + for _, candle := range cl.Candles { // fmt.Printf("Debug: Writing candle %d with Timestamp: %s\n", i, candle.Timestamp) record := []string{ candle.Timestamp, @@ -56,7 +88,7 @@ func (cl *CandleList) ToCsv() (string, error) { return "", err } // 调试信息 - fmt.Printf("Writing candle %d: %+v\n", i, candle) + // fmt.Printf("Writing candle %d: %+v\n", i, candle) } writer.Flush() diff --git a/test/okxAli/aaa.txt b/test/okxAli/aaa.txt index 975f33b..48aa4ea 100644 --- a/test/okxAli/aaa.txt +++ b/test/okxAli/aaa.txt @@ -1,878 +1,12 @@ === RUN TestCandleList_ToJson - candleList_test.go:19: Start Time: 2024-01-01 00:00:00, End Time: 2024-12-31 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-12-31 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1735603200000 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-11-12 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-11-12 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1731340800001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-09-24 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-09-24 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1727107200001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-08-06 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-08-06 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1722873600001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-06-18 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-06-18 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1718640000001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-04-30 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-04-30 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1714406400001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-03-12 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-03-12 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1710172800001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-01-23 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-01-23 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1705939200001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:54: No new candles fetched, reached end time, or got 366 candles, stopping the loop lens of allCandles: 400 Number of candles: 400 -Writing candle 0: &{Timestamp:1735574400000 Open:92122.7 High:96258.9 Low:91807 Close:95417.8 Volume:9983.14015356 VolumeCcy:936805533.291015637} -Writing candle 1: &{Timestamp:1735488000000 Open:94505.5 High:94575.6 Low:91540 Close:92123 Volume:8848.32680276 VolumeCcy:825620073.905749656} -Writing candle 2: &{Timestamp:1735401600000 Open:94444.1 High:95750 Low:94000.1 Close:94505.4 Volume:2847.88535392 VolumeCcy:270483835.642461391} -Writing candle 3: &{Timestamp:1735315200000 Open:94576.7 High:95331.2 Low:93500 Close:94444.1 Volume:4056.97205345 VolumeCcy:383081739.9273585} -Writing candle 4: &{Timestamp:1735228800000 Open:96039.2 High:97561.4 Low:94012.9 Close:94576.5 Volume:7598.68597939 VolumeCcy:728626200.421315097} -Writing candle 5: &{Timestamp:1735142400000 Open:98533.3 High:99968.9 Low:95179.4 Close:96039.7 Volume:7133.15034606 VolumeCcy:693854176.296174718} -Writing candle 6: &{Timestamp:1735056000000 Open:98306.7 High:99480.2 Low:97249.2 Close:98532.9 Volume:7520.3126466 VolumeCcy:739940328.496370969} -Writing candle 7: &{Timestamp:1734969600000 Open:93253.9 High:98319.7 Low:92525 Close:98306.8 Volume:8754.38118257 VolumeCcy:828693975.61267549} -Writing candle 8: &{Timestamp:1734883200000 Open:95370.9 High:96538.4 Low:93112 Close:93256.3 Volume:8426.23967098 VolumeCcy:800718965.496598278} -Writing candle 9: &{Timestamp:1734796800000 Open:97524 High:98053.6 Low:95131 Close:95370.9 Volume:4575.4871583 VolumeCcy:442175027.136296344} -Writing candle 10: &{Timestamp:1734710400000 Open:96988.9 High:99553.7 Low:95400 Close:97524.1 Volume:9625.33078007 VolumeCcy:939683399.200883183} -Writing candle 11: &{Timestamp:1734624000000 Open:100676.1 High:101199.9 Low:92268 Close:96989.3 Volume:28942.18656755 VolumeCcy:2788970095.821119628} -Writing candle 12: &{Timestamp:1734537600000 Open:104432.5 High:104983.4 Low:98770.1 Close:100676.1 Volume:18639.5833838 VolumeCcy:1890489313.608229516} -Writing candle 13: &{Timestamp:1734451200000 Open:106471.1 High:107636.3 Low:103113.2 Close:104427.3 Volume:9900.93241666 VolumeCcy:1039490930.053413818} -Writing candle 14: &{Timestamp:1734364800000 Open:106324.7 High:108365 Low:105461.5 Close:106471 Volume:10071.25219352 VolumeCcy:1075926925.741135406} -Writing candle 15: &{Timestamp:1734278400000 Open:102696.9 High:106660.8 Low:102580.5 Close:106319.9 Volume:10591.11690828 VolumeCcy:1110469289.19807215} -Writing candle 16: &{Timestamp:1734192000000 Open:101624.2 High:103360.7 Low:100606.9 Close:102696.9 Volume:4526.30649307 VolumeCcy:462564158.063284363} -Writing candle 17: &{Timestamp:1734105600000 Open:99872.6 High:102666 Low:99792 Close:101624.2 Volume:6380.58771697 VolumeCcy:647728950.917249261} -Writing candle 18: &{Timestamp:1734019200000 Open:101795.5 High:102538.9 Low:99200 Close:99874.9 Volume:9246.75911245 VolumeCcy:928468439.64371365} -Writing candle 19: &{Timestamp:1733932800000 Open:100374.2 High:101884 Low:99602.9 Close:101795.4 Volume:9538.95067919 VolumeCcy:962681310.331776647} -Writing candle 20: &{Timestamp:1733846400000 Open:95656 High:100790 Low:94244.3 Close:100374.1 Volume:12024.02198895 VolumeCcy:1169673099.907439409} -Writing candle 21: &{Timestamp:1733760000000 Open:97807.9 High:98391.8 Low:94000 Close:95655.9 Volume:14515.64388211 VolumeCcy:1405692632.858322688} -Writing candle 22: &{Timestamp:1733673600000 Open:99907.2 High:101362.7 Low:97512.2 Close:97805.4 Volume:8442.18305696 VolumeCcy:837300850.406311512} -Writing candle 23: &{Timestamp:1733587200000 Open:99733.4 High:100500 Low:98663.2 Close:99907.1 Volume:4122.7548541 VolumeCcy:411323444.463842334} -Writing candle 24: &{Timestamp:1733500800000 Open:99312.2 High:101901.8 Low:98752 Close:99733.3 Volume:6663.02420345 VolumeCcy:667144330.624149726} -Writing candle 25: &{Timestamp:1733414400000 Open:101308.1 High:102028 Low:89711.9 Close:99312.2 Volume:20552.33706257 VolumeCcy:2002225606.554146786} -Writing candle 26: &{Timestamp:1733328000000 Open:95746.4 High:104056 Low:94580 Close:101308.1 Volume:23060.24691862 VolumeCcy:2313277534.742655301} -Writing candle 27: &{Timestamp:1733241600000 Open:95684 High:96965.1 Low:94852 Close:95746.3 Volume:7635.06618011 VolumeCcy:732717439.35308496} -Writing candle 28: &{Timestamp:1733155200000 Open:97035.7 High:97352 Low:93583.8 Close:95683.9 Volume:9101.65835662 VolumeCcy:867756068.305991985} -Writing candle 29: &{Timestamp:1733068800000 Open:97029.5 High:98174.4 Low:94770 Close:97035.8 Volume:8330.74687735 VolumeCcy:802781341.859798628} -Writing candle 30: &{Timestamp:1732982400000 Open:96646.6 High:97406.8 Low:95678 Close:97029.4 Volume:4199.56874168 VolumeCcy:405956121.730812119} -Writing candle 31: &{Timestamp:1732896000000 Open:98008 High:98439.7 Low:96080.1 Close:96646.7 Volume:5211.22155837 VolumeCcy:505364302.498383048} -Writing candle 32: &{Timestamp:1732809600000 Open:94998.4 High:98628 Low:94703.2 Close:98003.1 Volume:7435.50049527 VolumeCcy:718450847.775040131} -Writing candle 33: &{Timestamp:1732723200000 Open:95544.3 High:97203.8 Low:94610 Close:94998.4 Volume:7934.35594018 VolumeCcy:759513143.907046994} -Writing candle 34: &{Timestamp:1732636800000 Open:92815.1 High:95858 Low:90800 Close:95544.3 Volume:11046.6247376 VolumeCcy:1028811824.093339133} -Writing candle 35: &{Timestamp:1732550400000 Open:95995.1 High:96498.4 Low:91466 Close:92815.1 Volume:14181.33800374 VolumeCcy:1328248994.436651179} -Writing candle 36: &{Timestamp:1732464000000 Open:95920.4 High:98876 Low:94583 Close:95995.1 Volume:10079.14630452 VolumeCcy:978131869.391158994} -Writing candle 37: &{Timestamp:1732377600000 Open:98377.3 High:98569.3 Low:95920.4 Close:95920.9 Volume:7237.51655135 VolumeCcy:706063010.373074997} -Writing candle 38: &{Timestamp:1732291200000 Open:98648.1 High:99588 Low:98200 Close:98377.2 Volume:7645.62725977 VolumeCcy:755288871.456300898} -Writing candle 39: &{Timestamp:1732204800000 Open:96659.9 High:99408 Low:96300 Close:98650.5 Volume:12848.66152969 VolumeCcy:1262883794.676157902} -Writing candle 40: &{Timestamp:1732118400000 Open:94724.8 High:98400 Low:93128 Close:96659.9 Volume:18772.66146575 VolumeCcy:1806134891.210721575} -Writing candle 41: &{Timestamp:1732032000000 Open:92382.5 High:94800 Low:91304.1 Close:94724.9 Volume:12810.37557192 VolumeCcy:1193185815.092455483} -Writing candle 42: &{Timestamp:1731945600000 Open:92339.1 High:92800 Low:89675.2 Close:92380.7 Volume:13365.1025809 VolumeCcy:1223622425.120159896} -Writing candle 43: &{Timestamp:1731859200000 Open:90260.1 High:92644.1 Low:88714.2 Close:92333.3 Volume:13414.50070423 VolumeCcy:1218847695.354417326} -Writing candle 44: &{Timestamp:1731772800000 Open:90527.8 High:91489.9 Low:89354.3 Close:90260 Volume:5809.9788386 VolumeCcy:526298678.208428913} -Writing candle 45: &{Timestamp:1731686400000 Open:88439.9 High:91851.2 Low:88376.1 Close:90527.8 Volume:8170.39307369 VolumeCcy:741175529.495619858} -Writing candle 46: &{Timestamp:1731600000000 Open:87954.9 High:90707.5 Low:86666.6 Close:88439.9 Volume:13795.42050888 VolumeCcy:1221244938.529803181} -Writing candle 47: &{Timestamp:1731513600000 Open:92525.7 High:93263 Low:87837.7 Close:87954.9 Volume:20387.7071534 VolumeCcy:1845766422.892434334} -Writing candle 48: &{Timestamp:1731427200000 Open:86611.8 High:92666 Low:85725.7 Close:92525.6 Volume:20348.51273694 VolumeCcy:1804066367.904290045} -Writing candle 49: &{Timestamp:1731340800000 Open:84068.1 High:89970.2 Low:83825.6 Close:86611.9 Volume:33585.88344133 VolumeCcy:2929989314.034214162} -Writing candle 50: &{Timestamp:1731340800000 Open:84068.1 High:89970.2 Low:83825.6 Close:86611.9 Volume:33585.88344133 VolumeCcy:2929989314.034214162} -Writing candle 51: &{Timestamp:1731254400000 Open:79687.2 High:84288 Low:78500 Close:84068.2 Volume:16175.65835375 VolumeCcy:1315253804.092461621} -Writing candle 52: &{Timestamp:1731168000000 Open:76321.3 High:80100 Low:75714.2 Close:79687.3 Volume:13082.58593771 VolumeCcy:1027000908.134464353} -Writing candle 53: &{Timestamp:1731081600000 Open:76418.9 High:77179.1 Low:75800.2 Close:76321.2 Volume:6235.04273498 VolumeCcy:476927798.604991411} -Writing candle 54: &{Timestamp:1730995200000 Open:76056.5 High:76848.1 Low:75484.3 Close:76418.8 Volume:10343.68871473 VolumeCcy:787269051.91362044} -Writing candle 55: &{Timestamp:1730908800000 Open:74299.6 High:76388 Low:74116.5 Close:76056.3 Volume:12139.14726695 VolumeCcy:912843894.090583213} -Writing candle 56: &{Timestamp:1730822400000 Open:69632.7 High:75409.6 Low:68709 Close:74296.4 Volume:30369.04235989 VolumeCcy:2219205358.420611446} -Writing candle 57: &{Timestamp:1730736000000 Open:68645.5 High:70329.9 Low:66822.5 Close:69632.1 Volume:10628.57459656 VolumeCcy:728028990.173750443} -Writing candle 58: &{Timestamp:1730649600000 Open:68100 High:69499 Low:67682.6 Close:68645.5 Volume:6845.02571518 VolumeCcy:470567966.32091168} -Writing candle 59: &{Timestamp:1730563200000 Open:69391.4 High:69607.1 Low:67458 Close:68100 Volume:5924.11651167 VolumeCcy:405249808.382146553} -Writing candle 60: &{Timestamp:1730476800000 Open:69391.5 High:70514.5 Low:68800.2 Close:69391.3 Volume:5559.09506179 VolumeCcy:386467726.717558369} -Writing candle 61: &{Timestamp:1730390400000 Open:70627.9 High:71629.9 Low:68829.9 Close:69391 Volume:11613.24775187 VolumeCcy:814814997.871154978} -Writing candle 62: &{Timestamp:1730304000000 Open:72060.2 High:72962 Low:70444 Close:70628 Volume:10423.51659655 VolumeCcy:747648074.250983661} -Writing candle 63: &{Timestamp:1730217600000 Open:72398.1 High:73650 Low:71440 Close:72060.2 Volume:12330.68717055 VolumeCcy:893978139.319255037} -Writing candle 64: &{Timestamp:1730131200000 Open:68490.8 High:72440.3 Low:68450 Close:72398.3 Volume:13686.22038749 VolumeCcy:968555211.958547967} -Writing candle 65: &{Timestamp:1730044800000 Open:67785.9 High:69285 Low:67544.4 Close:68491.5 Volume:6596.09915596 VolumeCcy:451465434.206134903} -Writing candle 66: &{Timestamp:1729958400000 Open:66886.1 High:67852.1 Low:66788.9 Close:67786 Volume:2108.62752954 VolumeCcy:141906751.851364776} -Writing candle 67: &{Timestamp:1729872000000 Open:67687.5 High:67870.2 Low:65588.7 Close:66886.2 Volume:9204.3518236 VolumeCcy:615095550.86532135} -Writing candle 68: &{Timestamp:1729785600000 Open:67697.8 High:68850.3 Low:67250 Close:67687.5 Volume:7081.09915405 VolumeCcy:481528887.881766739} -Writing candle 69: &{Timestamp:1729699200000 Open:66220.1 High:67984 Low:65251 Close:67697.7 Volume:8245.1343376 VolumeCcy:551303179.491522559} -Writing candle 70: &{Timestamp:1729612800000 Open:67283.6 High:67838 Low:65923.1 Close:66220 Volume:6705.20525113 VolumeCcy:448422653.238601919} -Writing candle 71: &{Timestamp:1729526400000 Open:67331.5 High:67925.9 Low:66555 Close:67283.5 Volume:9717.99223215 VolumeCcy:654174861.76318401} -Writing candle 72: &{Timestamp:1729440000000 Open:68632 High:69546 Low:66842.8 Close:67331.5 Volume:9470.0471967 VolumeCcy:646459925.824272401} -Writing candle 73: &{Timestamp:1729353600000 Open:68227.8 High:68765.2 Low:68006 Close:68631.9 Volume:2367.03397535 VolumeCcy:161840368.742258469} -Writing candle 74: &{Timestamp:1729267200000 Open:68744.5 High:69000 Low:68080 Close:68227.7 Volume:3801.3260623 VolumeCcy:260540485.229619449} -Writing candle 75: &{Timestamp:1729180800000 Open:67590.5 High:68880 Low:66720 Close:68744.2 Volume:8677.19707784 VolumeCcy:589069436.278878516} -Writing candle 76: &{Timestamp:1729094400000 Open:67759.5 High:68107.9 Low:66670 Close:67590.5 Volume:6952.24643837 VolumeCcy:468183771.49148489} -Writing candle 77: &{Timestamp:1729008000000 Open:66023.1 High:68422.6 Low:65982.7 Close:67759.3 Volume:12304.6642775 VolumeCcy:828044653.103316236} -Writing candle 78: &{Timestamp:1728921600000 Open:65878 High:67963.6 Low:64781.5 Close:66023.1 Volume:13486.36513222 VolumeCcy:890909309.693842329} -Writing candle 79: &{Timestamp:1728835200000 Open:62230 High:66294 Low:62169.4 Close:65878.1 Volume:11712.53268901 VolumeCcy:756182157.433604955} -Writing candle 80: &{Timestamp:1728748800000 Open:63166.2 High:63400 Low:62050 Close:62230.1 Volume:3144.36672091 VolumeCcy:197279124.40202525} -Writing candle 81: &{Timestamp:1728662400000 Open:62267.2 High:63488 Low:62130 Close:63166.1 Volume:6695.93902606 VolumeCcy:420944193.90710251} -Writing candle 82: &{Timestamp:1728576000000 Open:60796 High:62466 Low:58935.6 Close:62267.1 Volume:8853.6468761 VolumeCcy:537400675.090580378} -Writing candle 83: &{Timestamp:1728489600000 Open:62310 High:62346.5 Low:60302 Close:60795.2 Volume:6470.04140182 VolumeCcy:394641266.684246848} -Writing candle 84: &{Timestamp:1728403200000 Open:62287.5 High:62596 Low:61634 Close:62309.9 Volume:5255.63240276 VolumeCcy:326564985.955916928} -Writing candle 85: &{Timestamp:1728316800000 Open:63658 High:63916.5 Low:61866 Close:62287.5 Volume:6792.98008595 VolumeCcy:425893530.472913774} -Writing candle 86: &{Timestamp:1728230400000 Open:62724.9 High:64466.9 Low:62305.6 Close:63658 Volume:8343.06479607 VolumeCcy:529564826.082215642} -Writing candle 87: &{Timestamp:1728144000000 Open:62167.3 High:62797.1 Low:61706 Close:62724.8 Volume:2158.07986544 VolumeCcy:134133557.87100322} -Writing candle 88: &{Timestamp:1728057600000 Open:61884.1 High:62480.8 Low:61643.4 Close:62167.2 Volume:3249.54480013 VolumeCcy:201992263.444570155} -Writing candle 89: &{Timestamp:1727971200000 Open:60636.4 High:62010.4 Low:59910 Close:61884 Volume:8456.35098503 VolumeCcy:516180479.933996266} -Writing candle 90: &{Timestamp:1727884800000 Open:61875.5 High:62375.6 Low:59800 Close:60636.3 Volume:9771.59191899 VolumeCcy:593474543.592187175} -Writing candle 91: &{Timestamp:1727798400000 Open:62629.6 High:62777 Low:60160.1 Close:61875.5 Volume:12560.70071691 VolumeCcy:771343309.608517899} -Writing candle 92: &{Timestamp:1727712000000 Open:63558.8 High:64128 Low:61798.1 Close:62629.6 Volume:10271.45946509 VolumeCcy:647418530.148132322} -Writing candle 93: &{Timestamp:1727625600000 Open:65756.2 High:66079.6 Low:63250 Close:63558.8 Volume:8887.05845981 VolumeCcy:571705212.276949599} -Writing candle 94: &{Timestamp:1727539200000 Open:65619.1 High:66000 Low:65420 Close:65756.2 Volume:2593.70282044 VolumeCcy:170350553.822595462} -Writing candle 95: &{Timestamp:1727452800000 Open:66000 High:66364 Low:65414.6 Close:65619 Volume:4033.42758245 VolumeCcy:265534068.931119307} -Writing candle 96: &{Timestamp:1727366400000 Open:65234 High:66500 Low:64625.8 Close:66000.1 Volume:8973.1382816 VolumeCcy:587819937.504724619} -Writing candle 97: &{Timestamp:1727280000000 Open:63499.3 High:65556.6 Low:62671 Close:65233 Volume:8922.74440583 VolumeCcy:571429949.807479413} -Writing candle 98: &{Timestamp:1727193600000 Open:63161 High:64822.2 Low:63093.1 Close:63499 Volume:8036.96094038 VolumeCcy:514081087.171815382} -Writing candle 99: &{Timestamp:1727107200000 Open:63616 High:63950 Low:62702.3 Close:63160 Volume:6765.75462495 VolumeCcy:428267995.64173307} -Writing candle 100: &{Timestamp:1727107200000 Open:63616 High:63950 Low:62702.3 Close:63160 Volume:6765.75462495 VolumeCcy:428267995.64173307} -Writing candle 101: &{Timestamp:1727020800000 Open:62656 High:64750 Low:62364.8 Close:63616.1 Volume:8345.56881174 VolumeCcy:530338826.827120245} -Writing candle 102: &{Timestamp:1726934400000 Open:63170.2 High:63569.1 Low:62466.5 Close:62656.1 Volume:3103.59017277 VolumeCcy:195495869.919978588} -Writing candle 103: &{Timestamp:1726848000000 Open:63159.9 High:63305 Low:62338 Close:63170.1 Volume:3592.07454688 VolumeCcy:226243279.359363969} -Writing candle 104: &{Timestamp:1726761600000 Open:63157.6 High:64142.8 Low:62574.5 Close:63160 Volume:10327.60817316 VolumeCcy:654303293.837097089} -Writing candle 105: &{Timestamp:1726675200000 Open:59430 High:63509.1 Low:59179.7 Close:63156.2 Volume:15420.86960007 VolumeCcy:949425782.575105486} -Writing candle 106: &{Timestamp:1726588800000 Open:61133.4 High:61268 Low:59312.1 Close:59430 Volume:7476.11010876 VolumeCcy:449929876.295787444} -Writing candle 107: &{Timestamp:1726502400000 Open:57881.6 High:61343.1 Low:57431.1 Close:61134 Volume:9889.87655489 VolumeCcy:584731807.291183969} -Writing candle 108: &{Timestamp:1726416000000 Open:60334.2 High:60354 Low:57565.3 Close:57881.8 Volume:7563.84579034 VolumeCcy:444164151.929395354} -Writing candle 109: &{Timestamp:1726329600000 Open:59875.3 High:60407.3 Low:59355.9 Close:60334.2 Volume:2576.78804612 VolumeCcy:154586932.826019509} -Writing candle 110: &{Timestamp:1726243200000 Open:59658.1 High:60644.7 Low:59312.1 Close:59875.3 Volume:7071.05901487 VolumeCcy:424227168.450946181} -Writing candle 111: &{Timestamp:1726156800000 Open:57512 High:59717 Low:57494.2 Close:59660.1 Volume:5926.76694074 VolumeCcy:345717495.277992185} -Writing candle 112: &{Timestamp:1726070400000 Open:56700 High:58588.8 Low:56645.5 Close:57514.2 Volume:8516.18263678 VolumeCcy:492366116.025660222} -Writing candle 113: &{Timestamp:1725984000000 Open:56592.2 High:58045.8 Low:55555 Close:56700.4 Volume:9286.68890273 VolumeCcy:527164083.48470073} -Writing candle 114: &{Timestamp:1725897600000 Open:55384 High:58135 Low:55344 Close:56592.2 Volume:11068.38773889 VolumeCcy:628916138.498180973} -Writing candle 115: &{Timestamp:1725811200000 Open:53686.9 High:55805.2 Low:53626.2 Close:55383.9 Volume:8159.423859 VolumeCcy:449161258.117154606} -Writing candle 116: &{Timestamp:1725724800000 Open:54784.1 High:54853 Low:53646.1 Close:53687.9 Volume:4125.42918681 VolumeCcy:223977201.857389969} -Writing candle 117: &{Timestamp:1725638400000 Open:54044.1 High:54832 Low:52528.6 Close:54784.1 Volume:10275.03300045 VolumeCcy:553184557.213181132} -Writing candle 118: &{Timestamp:1725552000000 Open:55979.5 High:57054.8 Low:53805.4 Close:54044 Volume:11668.221536 VolumeCcy:649580274.543341801} -Writing candle 119: &{Timestamp:1725465600000 Open:58128.2 High:58522.1 Low:55809.6 Close:55976.1 Volume:8947.42912165 VolumeCcy:511756755.817201554} -Writing candle 120: &{Timestamp:1725379200000 Open:57721.5 High:58251.4 Low:55568 Close:58128.7 Volume:9349.01498604 VolumeCcy:531955997.67046338} -Writing candle 121: &{Timestamp:1725292800000 Open:58536 High:59817 Low:57562.1 Close:57724 Volume:5193.54115148 VolumeCcy:305118920.592203599} -Writing candle 122: &{Timestamp:1725206400000 Open:58214.1 High:58817.4 Low:57116.2 Close:58535.7 Volume:6676.28043791 VolumeCcy:387125048.914301357} -Writing candle 123: &{Timestamp:1725120000000 Open:59013.8 High:59144.5 Low:57168.5 Close:58214.1 Volume:4937.69290326 VolumeCcy:287397290.693677215} -Writing candle 124: &{Timestamp:1725033600000 Open:58093.1 High:59461.5 Low:57650 Close:59013.8 Volume:3134.58179205 VolumeCcy:184491326.46905531} -Writing candle 125: &{Timestamp:1724947200000 Open:60776.3 High:60959.2 Low:57936.5 Close:58088 Volume:8280.81454699 VolumeCcy:490277762.204445325} -Writing candle 126: &{Timestamp:1724860800000 Open:59003.6 High:61186.4 Low:57825.1 Close:60777.4 Volume:8382.5128372 VolumeCcy:498974360.185864542} -Writing candle 127: &{Timestamp:1724774400000 Open:61699.1 High:62199.9 Low:58000 Close:59002.4 Volume:12145.65443988 VolumeCcy:723986327.658536552} -Writing candle 128: &{Timestamp:1724688000000 Open:63532.6 High:63890.8 Low:61445.1 Close:61704 Volume:7518.03470407 VolumeCcy:471578711.664795175} -Writing candle 129: &{Timestamp:1724601600000 Open:64132.1 High:65010.2 Low:63065.5 Close:63534 Volume:5862.93436671 VolumeCcy:375052228.38340017} -Writing candle 130: &{Timestamp:1724515200000 Open:63987.8 High:64660 Low:63513.7 Close:64133.5 Volume:4350.11132899 VolumeCcy:278871005.58466255} -Writing candle 131: &{Timestamp:1724428800000 Open:61535.2 High:65000 Low:61343.1 Close:63984.1 Volume:11634.26606711 VolumeCcy:740310724.033990658} -Writing candle 132: &{Timestamp:1724342400000 Open:60404 High:62325.6 Low:60128.1 Close:61534 Volume:7517.55736165 VolumeCcy:459366601.153509484} -Writing candle 133: &{Timestamp:1724256000000 Open:59522 High:61832.3 Low:59372 Close:60407.1 Volume:9407.66438694 VolumeCcy:572409407.580621222} -Writing candle 134: &{Timestamp:1724169600000 Open:58823.4 High:60200 Low:58541.2 Close:59518.7 Volume:6292.9018007 VolumeCcy:373594187.138832193} -Writing candle 135: &{Timestamp:1724083200000 Open:58538.5 High:61419.6 Low:58373.9 Close:58831.4 Volume:10300.20771481 VolumeCcy:619255015.023640392} -Writing candle 136: &{Timestamp:1723996800000 Open:59867.7 High:59950 Low:57800 Close:58540 Volume:5276.97615056 VolumeCcy:309263750.273180248} -Writing candle 137: &{Timestamp:1723910400000 Open:59394.3 High:60288.4 Low:59147.8 Close:59863.4 Volume:4034.7571222 VolumeCcy:241161337.90524777} -Writing candle 138: &{Timestamp:1723824000000 Open:58068.1 High:59821 Low:57994 Close:59394.3 Volume:5005.79557338 VolumeCcy:296091940.299325023} -Writing candle 139: &{Timestamp:1723737600000 Open:59676 High:59850 Low:56093.7 Close:58074.1 Volume:11344.38939645 VolumeCcy:657211355.366465021} -Writing candle 140: &{Timestamp:1723651200000 Open:59443.8 High:59774 Low:57718.1 Close:59675.8 Volume:8163.04134558 VolumeCcy:479943083.56510026} -Writing candle 141: &{Timestamp:1723564800000 Open:59480.1 High:61839.8 Low:58817.2 Close:59443.8 Volume:10339.75429085 VolumeCcy:626192111.745854585} -Writing candle 142: &{Timestamp:1723478400000 Open:60204 High:60409.1 Low:58398.1 Close:59480.1 Volume:7438.92094682 VolumeCcy:440488913.132969806} -Writing candle 143: &{Timestamp:1723392000000 Open:60128 High:60692.8 Low:57592.9 Close:60207.2 Volume:12203.69028715 VolumeCcy:720176908.666819743} -Writing candle 144: &{Timestamp:1723305600000 Open:60523.9 High:61885.7 Low:59936.3 Close:60127.9 Volume:4473.23302688 VolumeCcy:272190452.779271297} -Writing candle 145: &{Timestamp:1723219200000 Open:59812.9 High:61476 Low:59730 Close:60523.9 Volume:5018.66891845 VolumeCcy:304018409.408088513} -Writing candle 146: &{Timestamp:1723132800000 Open:59434.1 High:62750 Low:59240.8 Close:59812.9 Volume:12507.24484639 VolumeCcy:758929334.376973502} -Writing candle 147: &{Timestamp:1723046400000 Open:56092.7 High:59516 Low:54563.6 Close:59429.9 Volume:15581.56573517 VolumeCcy:887094140.789868502} -Writing candle 148: &{Timestamp:1722960000000 Open:56409.7 High:57736.3 Low:55570 Close:56092.7 Volume:13588.50844216 VolumeCcy:771353222.682173387} -Writing candle 149: &{Timestamp:1722873600000 Open:54307.2 High:56615.4 Low:52552 Close:56412.6 Volume:21419.63781954 VolumeCcy:1178785746.232310566} -Writing candle 150: &{Timestamp:1722873600000 Open:54307.2 High:56615.4 Low:52552 Close:56412.6 Volume:21419.63781954 VolumeCcy:1178785746.232310566} -Writing candle 151: &{Timestamp:1722787200000 Open:59088 High:59588 Low:48934.8 Close:54318 Volume:56339.78259467 VolumeCcy:3002106819.406278415} -Writing candle 152: &{Timestamp:1722700800000 Open:60878.3 High:61297.1 Low:58947.2 Close:59087.7 Volume:9120.61207728 VolumeCcy:550386166.631136347} -Writing candle 153: &{Timestamp:1722614400000 Open:63419.4 High:63615.3 Low:60504.1 Close:60878.3 Volume:10257.80358718 VolumeCcy:635593016.928368585} -Writing candle 154: &{Timestamp:1722528000000 Open:62903.5 High:65654 Low:62280 Close:63418.6 Volume:14052.83193868 VolumeCcy:900109403.446252124} -Writing candle 155: &{Timestamp:1722441600000 Open:66386 High:66838 Low:62661.5 Close:62902 Volume:11672.93627121 VolumeCcy:752007970.035243504} -Writing candle 156: &{Timestamp:1722355200000 Open:66218 High:66849.5 Low:65300 Close:66385.9 Volume:5505.27545379 VolumeCcy:364093900.673254164} -Writing candle 157: &{Timestamp:1722268800000 Open:68100.1 High:68118.5 Low:65550 Close:66217.9 Volume:10452.7749276 VolumeCcy:697718060.162639376} -Writing candle 158: &{Timestamp:1722182400000 Open:67650 High:70050 Low:67604.3 Close:68100 Volume:10012.08230876 VolumeCcy:691627117.647366599} -Writing candle 159: &{Timestamp:1722096000000 Open:68862.6 High:69200 Low:66646.6 Close:67645.8 Volume:9000.55137098 VolumeCcy:610803570.237525242} -Writing candle 160: &{Timestamp:1722009600000 Open:67562 High:69409.5 Low:67306.5 Close:68862.5 Volume:4923.69687354 VolumeCcy:336057776.386392762} -Writing candle 161: &{Timestamp:1721923200000 Open:64778 High:67995.6 Low:64384 Close:67562.9 Volume:9987.14320908 VolumeCcy:664523975.472773368} -Writing candle 162: &{Timestamp:1721836800000 Open:66179.5 High:66711.8 Low:63450.1 Close:64778 Volume:10291.14363085 VolumeCcy:665065978.564818157} -Writing candle 163: &{Timestamp:1721750400000 Open:66575.9 High:67102 Low:65420 Close:66177.5 Volume:6262.14777694 VolumeCcy:414271573.244711674} -Writing candle 164: &{Timestamp:1721664000000 Open:67065.4 High:68260 Low:65956 Close:66583 Volume:6980.32873615 VolumeCcy:467647507.985753933} -Writing candle 165: &{Timestamp:1721577600000 Open:67167.6 High:68482.1 Low:65764.5 Close:67065.3 Volume:8108.13462309 VolumeCcy:546477598.567359394} -Writing candle 166: &{Timestamp:1721491200000 Open:66825.9 High:67619.6 Low:66592 Close:67167.5 Volume:3909.62022505 VolumeCcy:262309735.04231312} -Writing candle 167: &{Timestamp:1721404800000 Open:65836.6 High:67395.4 Low:65826.4 Close:66827.1 Volume:5771.8664827 VolumeCcy:384475935.065126944} -Writing candle 168: &{Timestamp:1721318400000 Open:63537.3 High:65899.2 Low:63230.9 Close:65836.7 Volume:7588.0189059 VolumeCcy:488116220.769275937} -Writing candle 169: &{Timestamp:1721232000000 Open:64729 High:65142.5 Low:63400 Close:63537.4 Volume:6959.76043988 VolumeCcy:448092761.784912364} -Writing candle 170: &{Timestamp:1721145600000 Open:64874.7 High:66117.5 Low:64111 Close:64728.9 Volume:8715.83907477 VolumeCcy:567368822.023991552} -Writing candle 171: &{Timestamp:1721059200000 Open:63031.4 High:65000 Low:62369.8 Close:64888.2 Volume:13256.56780042 VolumeCcy:846134081.34487916} -Writing candle 172: &{Timestamp:1720972800000 Open:60088.2 High:63329.6 Low:59875 Close:63031.4 Volume:9561.9283892 VolumeCcy:593477849.92803643} -Writing candle 173: &{Timestamp:1720886400000 Open:58838.1 High:60407.5 Low:58259.6 Close:60088.2 Volume:5790.30410892 VolumeCcy:345618437.974926407} -Writing candle 174: &{Timestamp:1720800000000 Open:58212.5 High:58902.5 Low:57144.1 Close:58838.1 Volume:5621.50300989 VolumeCcy:327228520.116852649} -Writing candle 175: &{Timestamp:1720713600000 Open:57403 High:58277.2 Low:56537.3 Close:58211.9 Volume:6334.98025075 VolumeCcy:363308933.096785121} -Writing candle 176: &{Timestamp:1720627200000 Open:57705.8 High:59579.9 Low:57029.2 Close:57405.8 Volume:8340.98132761 VolumeCcy:484856978.213523904} -Writing candle 177: &{Timestamp:1720540800000 Open:57476.9 High:59476.3 Low:57332.1 Close:57700.1 Volume:8730.44903696 VolumeCcy:508553971.014610339} -Writing candle 178: &{Timestamp:1720454400000 Open:55764.4 High:58131.3 Low:55416.9 Close:57476.9 Volume:7925.99202184 VolumeCcy:452193962.975744567} -Writing candle 179: &{Timestamp:1720368000000 Open:56828 High:58214.7 Low:54289.4 Close:55760.9 Volume:12395.27222872 VolumeCcy:697154352.145527267} -Writing candle 180: &{Timestamp:1720281600000 Open:57322.7 High:58479.8 Low:56573.4 Close:56826 Volume:5139.49206427 VolumeCcy:295993267.711051971} -Writing candle 181: &{Timestamp:1720195200000 Open:56675.9 High:57454.5 Low:55823.4 Close:57320.2 Volume:6294.2374643 VolumeCcy:356261578.884182683} -Writing candle 182: &{Timestamp:1720108800000 Open:58143.3 High:58822 Low:53269 Close:56670.1 Volume:21339.40749426 VolumeCcy:1185243245.794997403} -Writing candle 183: &{Timestamp:1720022400000 Open:60181.4 High:60659.9 Low:56759.5 Close:58143.3 Volume:13474.51709964 VolumeCcy:785904637.442969379} -Writing candle 184: &{Timestamp:1719936000000 Open:61950 High:62374.7 Low:59571.1 Close:60183 Volume:8596.16000968 VolumeCcy:523237095.977223736} -Writing candle 185: &{Timestamp:1719849600000 Open:63142.1 High:63860.2 Low:61835.1 Close:61949.9 Volume:5735.05146438 VolumeCcy:360511469.727914143} -Writing candle 186: &{Timestamp:1719763200000 Open:61720 High:63822.3 Low:61579.4 Close:63142.1 Volume:5919.45254798 VolumeCcy:372417622.598599461} -Writing candle 187: &{Timestamp:1719676800000 Open:61115.2 High:61865 Low:60710.1 Close:61719.8 Volume:2869.46621247 VolumeCcy:176088699.757223531} -Writing candle 188: &{Timestamp:1719590400000 Open:61060 High:61218.2 Low:60055.5 Close:61115.1 Volume:5377.31305106 VolumeCcy:326291126.709006295} -Writing candle 189: &{Timestamp:1719504000000 Open:61590.1 High:62233.9 Low:60730 Close:61060 Volume:5791.31757876 VolumeCcy:356226761.064776317} -Writing candle 190: &{Timestamp:1719417600000 Open:61480 High:62390 Low:60620.7 Close:61590.1 Volume:6929.92098312 VolumeCcy:425020142.416604164} -Writing candle 191: &{Timestamp:1719331200000 Open:61820.7 High:62483.9 Low:61145.1 Close:61480 Volume:6063.45081984 VolumeCcy:374310119.909771954} -Writing candle 192: &{Timestamp:1719244800000 Open:60849.9 High:62151.6 Low:58378 Close:61820.6 Volume:13355.98499833 VolumeCcy:808016966.217780006} -Writing candle 193: &{Timestamp:1719158400000 Open:64098 High:64186.4 Low:60588.6 Close:60850 Volume:10806.85619147 VolumeCcy:672104729.190087711} -Writing candle 194: &{Timestamp:1719072000000 Open:64303 High:64524.7 Low:64067.9 Close:64097.9 Volume:1475.76653742 VolumeCcy:94970777.449095344} -Writing candle 195: &{Timestamp:1718985600000 Open:63727.9 High:64543.9 Low:63461.5 Close:64302.9 Volume:2792.87622034 VolumeCcy:179158683.133551033} -Writing candle 196: &{Timestamp:1718899200000 Open:64831.3 High:65214.9 Low:63383.3 Close:63724.1 Volume:7556.86391942 VolumeCcy:485849457.114508595} -Writing candle 197: &{Timestamp:1718812800000 Open:64929 High:66493.9 Low:64656 Close:64832 Volume:5167.20082726 VolumeCcy:338162859.715041344} -Writing candle 198: &{Timestamp:1718726400000 Open:64705.8 High:65727.2 Low:64051.5 Close:64929 Volume:5718.99048177 VolumeCcy:371670861.00458241} -Writing candle 199: &{Timestamp:1718640000000 Open:65365.2 High:67301.4 Low:64256 Close:64702.3 Volume:10249.45839206 VolumeCcy:671340354.525645718} -Writing candle 200: &{Timestamp:1718640000000 Open:65365.2 High:67301.4 Low:64256 Close:64702.3 Volume:10249.45839206 VolumeCcy:671340354.525645718} -Writing candle 201: &{Timestamp:1718553600000 Open:66707.9 High:66985.4 Low:65124.3 Close:65365.2 Volume:4811.24197008 VolumeCcy:317581642.835897922} -Writing candle 202: &{Timestamp:1718467200000 Open:66317.5 High:66796.7 Low:65857 Close:66705.4 Volume:1750.99687036 VolumeCcy:116202264.436131486} -Writing candle 203: &{Timestamp:1718380800000 Open:66389.9 High:66633.3 Low:65068 Close:66317.5 Volume:4914.21837406 VolumeCcy:323769553.343663169} -Writing candle 204: &{Timestamp:1718294400000 Open:66458.1 High:67366.3 Low:66258 Close:66388.3 Volume:5076.58299615 VolumeCcy:339402828.132760676} -Writing candle 205: &{Timestamp:1718208000000 Open:69734.9 High:69871.7 Low:66333 Close:66460 Volume:9437.32108632 VolumeCcy:641521582.269815781} -Writing candle 206: &{Timestamp:1718121600000 Open:66230.2 High:70000 Low:66153.9 Close:69728.9 Volume:8282.20568019 VolumeCcy:562845467.013757318} -Writing candle 207: &{Timestamp:1718035200000 Open:70058.6 High:70120 Low:66000 Close:66230.3 Volume:12643.21150436 VolumeCcy:859037460.204418063} -Writing candle 208: &{Timestamp:1717948800000 Open:69508.6 High:70186.2 Low:69156.1 Close:70058.6 Volume:2900.91677586 VolumeCcy:201929798.240163582} -Writing candle 209: &{Timestamp:1717862400000 Open:69420.9 High:69775 Low:69134 Close:69508.5 Volume:2262.53916867 VolumeCcy:157062207.622822999} -Writing candle 210: &{Timestamp:1717776000000 Open:71108.6 High:71212.1 Low:68300 Close:69420.8 Volume:6796.33978825 VolumeCcy:472013446.877774965} -Writing candle 211: &{Timestamp:1717689600000 Open:71302.3 High:71997 Low:70120 Close:71108.6 Volume:7445.37475641 VolumeCcy:529619311.348105433} -Writing candle 212: &{Timestamp:1717603200000 Open:71567.2 High:71754.7 Low:70708 Close:71302.2 Volume:4845.77426249 VolumeCcy:344969196.30003074} -Writing candle 213: &{Timestamp:1717516800000 Open:70448 High:71717.9 Low:70087.6 Close:71567.3 Volume:8905.38681874 VolumeCcy:630829240.531746674} -Writing candle 214: &{Timestamp:1717430400000 Open:69613.4 High:70500 Low:68560.1 Close:70447.9 Volume:6467.52905786 VolumeCcy:448444920.209915667} -Writing candle 215: &{Timestamp:1717344000000 Open:68147.2 High:70299.4 Low:67267.1 Close:69613.3 Volume:8286.11621656 VolumeCcy:571256275.720967605} -Writing candle 216: &{Timestamp:1717257600000 Open:67684 High:68472.3 Low:67380.1 Close:68147.1 Volume:2542.46565836 VolumeCcy:172579731.574569983} -Writing candle 217: &{Timestamp:1717171200000 Open:67209.7 High:68002.3 Low:66654.1 Close:67683.9 Volume:3721.63550499 VolumeCcy:251016563.186651644} -Writing candle 218: &{Timestamp:1717084800000 Open:68532 High:69515 Low:67200.1 Close:67209.6 Volume:6977.19230059 VolumeCcy:477073128.298131491} -Writing candle 219: &{Timestamp:1716998400000 Open:67380.1 High:68823.9 Low:67123.9 Close:68532.1 Volume:7430.48991909 VolumeCcy:504787235.559488874} -Writing candle 220: &{Timestamp:1716912000000 Open:68380.8 High:68934.6 Low:67264.3 Close:67380 Volume:5956.79083607 VolumeCcy:405757881.068243978} -Writing candle 221: &{Timestamp:1716825600000 Open:70370.8 High:70688 Low:67485 Close:68379.4 Volume:8323.58184944 VolumeCcy:572238958.487937532} -Writing candle 222: &{Timestamp:1716739200000 Open:68847.2 High:70550 Low:68150.2 Close:70370.8 Volume:4680.88621833 VolumeCcy:323210871.989272783} -Writing candle 223: &{Timestamp:1716652800000 Open:68938.6 High:69556.6 Low:68669.8 Close:68846.4 Volume:2404.60880818 VolumeCcy:166155741.25397462} -Writing candle 224: &{Timestamp:1716566400000 Open:68332 High:69639.3 Low:67901.1 Close:68938.6 Volume:4367.86312784 VolumeCcy:300907334.102240187} -Writing candle 225: &{Timestamp:1716480000000 Open:68075.6 High:68421.8 Low:66256.3 Close:68332 Volume:9957.78994866 VolumeCcy:672078654.278298516} -Writing candle 226: &{Timestamp:1716393600000 Open:70452.5 High:70665.8 Low:67602.3 Close:68075.5 Volume:9782.61105492 VolumeCcy:676109878.364511307} -Writing candle 227: &{Timestamp:1716307200000 Open:69821.5 High:70596.4 Low:69161 Close:70451.6 Volume:7754.36847311 VolumeCcy:541897666.28744289} -Writing candle 228: &{Timestamp:1716220800000 Open:67413.8 High:71979 Low:67380.3 Close:69821.5 Volume:19725.15708033 VolumeCcy:1386477160.286905237} -Writing candle 229: &{Timestamp:1716134400000 Open:66887.4 High:67500 Low:65839.1 Close:67413.8 Volume:5512.55113575 VolumeCcy:368185660.628653017} -Writing candle 230: &{Timestamp:1716048000000 Open:66813.6 High:67750.7 Low:66659.9 Close:66887.5 Volume:3239.89146339 VolumeCcy:217375380.406241284} -Writing candle 231: &{Timestamp:1715961600000 Open:67199.9 High:67389.1 Low:66208 Close:66813.6 Volume:4626.41629247 VolumeCcy:309560278.133817482} -Writing candle 232: &{Timestamp:1715875200000 Open:65826.2 High:67459 Low:64610 Close:67199 Volume:8688.15885428 VolumeCcy:572519272.240428108} -Writing candle 233: &{Timestamp:1715788800000 Open:64714.2 High:66789 Low:64714.2 Close:65826.1 Volume:9992.61811865 VolumeCcy:658701412.555151255} -Writing candle 234: &{Timestamp:1715702400000 Open:61779.9 High:65068.2 Low:61150.6 Close:64714.1 Volume:11271.96121316 VolumeCcy:710593186.949371102} -Writing candle 235: &{Timestamp:1715616000000 Open:63009.9 High:63459.3 Low:61120.2 Close:61779.8 Volume:9389.87284837 VolumeCcy:583940332.034520926} -Writing candle 236: &{Timestamp:1715529600000 Open:61417.9 High:63299.8 Low:60758.9 Close:63009.9 Volume:9197.44820298 VolumeCcy:570895130.796234352} -Writing candle 237: &{Timestamp:1715443200000 Open:61182.3 High:61570 Low:60604 Close:61411.7 Volume:2706.2966471 VolumeCcy:165293867.908511883} -Writing candle 238: &{Timestamp:1715356800000 Open:60924 High:61525 Low:60180 Close:61176.1 Volume:5299.83863081 VolumeCcy:322236680.094514413} -Writing candle 239: &{Timestamp:1715270400000 Open:62157.7 High:63470.5 Low:60690 Close:60925 Volume:10977.76010143 VolumeCcy:684325578.759087571} -Writing candle 240: &{Timestamp:1715184000000 Open:62279.4 High:62761.4 Low:60625 Close:62157.8 Volume:7022.12047301 VolumeCcy:431949923.883352022} -Writing candle 241: &{Timestamp:1715097600000 Open:63742 High:63895.9 Low:61787.8 Close:62278 Volume:8034.01736002 VolumeCcy:502693596.697516359} -Writing candle 242: &{Timestamp:1715011200000 Open:63633.7 High:64411.8 Low:62697.2 Close:63741.9 Volume:9878.53224532 VolumeCcy:628010269.468052934} -Writing candle 243: &{Timestamp:1714924800000 Open:64430.2 High:65518 Low:62930 Close:63632.4 Volume:11640.44109066 VolumeCcy:746568752.036325671} -Writing candle 244: &{Timestamp:1714838400000 Open:63615.6 High:64652.4 Low:62884.7 Close:64432 Volume:5870.99580079 VolumeCcy:374162500.274407784} -Writing candle 245: &{Timestamp:1714752000000 Open:61690.7 High:64545.3 Low:61534.1 Close:63612.4 Volume:10913.65512547 VolumeCcy:687098849.316263052} -Writing candle 246: &{Timestamp:1714665600000 Open:59270 High:62121 Low:58643.5 Close:61690 Volume:12507.34778458 VolumeCcy:753108386.610340125} -Writing candle 247: &{Timestamp:1714579200000 Open:56882.1 High:59488.7 Low:56604.3 Close:59266.3 Volume:20284.30682897 VolumeCcy:1177341366.190718851} -Writing candle 248: &{Timestamp:1714492800000 Open:60793.7 High:61066.2 Low:56555 Close:56885.3 Volume:22039.18083271 VolumeCcy:1289775858.513897833} -Writing candle 249: &{Timestamp:1714406400000 Open:63045.2 High:64732 Low:60555 Close:60793.9 Volume:12300.53620817 VolumeCcy:767756678.894986261} -Writing candle 250: &{Timestamp:1714406400000 Open:63045.2 High:64732 Low:60555 Close:60793.9 Volume:12300.53620817 VolumeCcy:767756678.894986261} -Writing candle 251: &{Timestamp:1714320000000 Open:63536.4 High:63976.2 Low:61787.8 Close:63045.3 Volume:10241.32559109 VolumeCcy:641550532.819816834} -Writing candle 252: &{Timestamp:1714233600000 Open:62955.7 High:64380 Low:62744.3 Close:63536.4 Volume:5246.91451327 VolumeCcy:333513585.564737012} -Writing candle 253: &{Timestamp:1714147200000 Open:63503.8 High:64171 Low:62380.6 Close:62955.8 Volume:6081.86736904 VolumeCcy:384585280.871247154} -Writing candle 254: &{Timestamp:1714060800000 Open:64129.6 High:65289.8 Low:63333.3 Close:63503.7 Volume:10570.26028635 VolumeCcy:680236637.492933903} -Writing candle 255: &{Timestamp:1713974400000 Open:64613.9 High:65133 Low:62747.4 Close:64132.1 Volume:16075.00807359 VolumeCcy:1026432111.245178732} -Writing candle 256: &{Timestamp:1713888000000 Open:66425.3 High:67078.2 Low:64507.7 Close:64615.5 Volume:7567.44724709 VolumeCcy:499591791.975121148} -Writing candle 257: &{Timestamp:1713801600000 Open:66002.5 High:67248 Low:65808.5 Close:66422.7 Volume:8898.76240869 VolumeCcy:591964910.102182587} -Writing candle 258: &{Timestamp:1713715200000 Open:65043.9 High:66488 Low:64211.1 Close:66002.4 Volume:9930.67262445 VolumeCcy:650067128.285045505} -Writing candle 259: &{Timestamp:1713628800000 Open:64806 High:65704.5 Low:64451.5 Close:65043.9 Volume:6222.72425837 VolumeCcy:404784107.038600361} -Writing candle 260: &{Timestamp:1713542400000 Open:64438.6 High:64968.4 Low:62937 Close:64806 Volume:8805.44230238 VolumeCcy:562906575.129898391} -Writing candle 261: &{Timestamp:1713456000000 Open:63498.2 High:65440 Low:59587.2 Close:64439.7 Volume:24315.75708195 VolumeCcy:1534207672.163250585} -Writing candle 262: &{Timestamp:1713369600000 Open:60295.9 High:64133.8 Low:59632.6 Close:63498.2 Volume:17921.34865857 VolumeCcy:1107290852.405038838} -Writing candle 263: &{Timestamp:1713283200000 Open:61760.1 High:64523.1 Low:59862.7 Close:60299.4 Volume:19463.08376615 VolumeCcy:1215558347.259255769} -Writing candle 264: &{Timestamp:1713196800000 Open:64572 High:64868.3 Low:61568.1 Close:61758.9 Volume:18893.90356964 VolumeCcy:1190050483.067940685} -Writing candle 265: &{Timestamp:1713110400000 Open:64180.1 High:66867.2 Low:62568.6 Close:64568.1 Volume:17879.9558903 VolumeCcy:1163543499.206501735} -Writing candle 266: &{Timestamp:1713024000000 Open:67668.2 High:67758.3 Low:60000 Close:64173.3 Volume:36973.8847011 VolumeCcy:2355200612.877355293} -Writing candle 267: &{Timestamp:1712937600000 Open:69346.2 High:69589 Low:64845.4 Close:67672.1 Volume:19829.26168652 VolumeCcy:1330954512.882327512} -Writing candle 268: &{Timestamp:1712851200000 Open:70001.4 High:71230 Low:69231.6 Close:69346.1 Volume:10084.79503254 VolumeCcy:709083982.50853924} -Writing candle 269: &{Timestamp:1712764800000 Open:68650 High:71315.9 Low:68576 Close:70001.3 Volume:12331.90943846 VolumeCcy:865821757.407861606} -Writing candle 270: &{Timestamp:1712678400000 Open:69264.9 High:69600.1 Low:67506.8 Close:68656 Volume:11423.86667529 VolumeCcy:784807062.374613002} -Writing candle 271: &{Timestamp:1712592000000 Open:71776.1 High:72126.4 Low:68518 Close:69264.6 Volume:12560.09027311 VolumeCcy:886281572.270938196} -Writing candle 272: &{Timestamp:1712505600000 Open:69560 High:72799 Low:68866.8 Close:71782.2 Volume:14553.61532792 VolumeCcy:1034503503.089195079} -Writing candle 273: &{Timestamp:1712419200000 Open:68106.2 High:69880 Low:67941.7 Close:69555.9 Volume:5592.82722851 VolumeCcy:387134882.429215716} -Writing candle 274: &{Timestamp:1712332800000 Open:68197.8 High:68380 Low:67304 Close:68112.8 Volume:5097.30222539 VolumeCcy:345717634.09445271} -Writing candle 275: &{Timestamp:1712246400000 Open:67649.9 High:69319.4 Low:65958.8 Close:68201.4 Volume:16475.726599 VolumeCcy:1115816162.960431953} -Writing candle 276: &{Timestamp:1712160000000 Open:65835 High:67937.7 Low:65060.3 Close:67649.8 Volume:10402.08202978 VolumeCcy:690126907.227197463} -Writing candle 277: &{Timestamp:1712073600000 Open:64883.1 High:66908.3 Low:64403.1 Close:65836.7 Volume:12346.71979714 VolumeCcy:813507959.127184231} -Writing candle 278: &{Timestamp:1711987200000 Open:68226 High:69916 Low:64588.8 Close:64876 Volume:20510.70747866 VolumeCcy:1370307259.120697866} -Writing candle 279: &{Timestamp:1711900800000 Open:70394 High:71400.1 Low:68119.4 Close:68230 Volume:12452.22725956 VolumeCcy:868304081.040763151} -Writing candle 280: &{Timestamp:1711814400000 Open:70001.9 High:70733.5 Low:69542.7 Close:70394 Volume:4302.95777863 VolumeCcy:301813881.537198807} -Writing candle 281: &{Timestamp:1711728000000 Open:69176.7 High:70322.6 Low:69091 Close:70002 Volume:3850.54207066 VolumeCcy:268855764.440191661} -Writing candle 282: &{Timestamp:1711641600000 Open:71295.3 High:71323.8 Low:69001.1 Close:69176.6 Volume:10268.67983665 VolumeCcy:721209114.830859489} -Writing candle 283: &{Timestamp:1711555200000 Open:68883.7 High:71541.1 Low:68400 Close:71289.8 Volume:13287.24522395 VolumeCcy:929334660.090125662} -Writing candle 284: &{Timestamp:1711468800000 Open:70253.8 High:71777 Low:68538 Close:68882.1 Volume:15705.37718062 VolumeCcy:1100219543.780045903} -Writing candle 285: &{Timestamp:1711382400000 Open:69785.8 High:71547.3 Low:69283.8 Close:70257 Volume:14752.81873015 VolumeCcy:1039416721.101351059} -Writing candle 286: &{Timestamp:1711296000000 Open:65674.5 High:70016 Low:64609.2 Close:69785.7 Volume:15028.36714977 VolumeCcy:1013101945.000540621} -Writing candle 287: &{Timestamp:1711209600000 Open:65099.9 High:66000 Low:63765.9 Close:65673.1 Volume:7691.71120911 VolumeCcy:499341758.501544786} -Writing candle 288: &{Timestamp:1711123200000 Open:63883.9 High:65420.3 Low:62200 Close:65099.9 Volume:9446.44416316 VolumeCcy:603694116.910317074} -Writing candle 289: &{Timestamp:1711036800000 Open:66571.3 High:67000 Low:62579.8 Close:63883.9 Volume:17213.42140341 VolumeCcy:1117455895.73741092} -Writing candle 290: &{Timestamp:1710950400000 Open:63604.5 High:68247.2 Low:62026.3 Close:66571.2 Volume:21192.68156922 VolumeCcy:1403620704.778953516} -Writing candle 291: &{Timestamp:1710864000000 Open:64053.4 High:65765 Low:60767.5 Close:63607.7 Volume:26232.38601017 VolumeCcy:1657075406.591199028} -Writing candle 292: &{Timestamp:1710777600000 Open:67478.3 High:68121.6 Low:62393.7 Close:64056.9 Volume:27379.78150141 VolumeCcy:1773494469.915657605} -Writing candle 293: &{Timestamp:1710691200000 Open:67963.7 High:68974 Low:66635 Close:67480 Volume:13211.47131006 VolumeCcy:897183943.009747257} -Writing candle 294: &{Timestamp:1710604800000 Open:68385.9 High:68415.8 Low:64541.7 Close:67963.8 Volume:19654.12569864 VolumeCcy:1304815879.529060237} -Writing candle 295: &{Timestamp:1710518400000 Open:68165.3 High:70659.3 Low:67408 Close:68385.8 Volume:14358.43992031 VolumeCcy:987658696.06042727} -Writing candle 296: &{Timestamp:1710432000000 Open:70843.3 High:72432 Low:65588 Close:68165.3 Volume:31616.38197128 VolumeCcy:2174193677.424094958} -Writing candle 297: &{Timestamp:1710345600000 Open:72624.2 High:73787.1 Low:70581.4 Close:70843.3 Volume:13507.67335845 VolumeCcy:979955897.53818745} -Writing candle 298: &{Timestamp:1710259200000 Open:71702 High:73625.6 Low:68600 Close:72624.1 Volume:19286.14136988 VolumeCcy:1379968235.063285277} -Writing candle 299: &{Timestamp:1710172800000 Open:72008.1 High:73095.2 Low:70777 Close:71702 Volume:16055.75801959 VolumeCcy:1156842387.82016531} -Writing candle 300: &{Timestamp:1710172800000 Open:72008.1 High:73095.2 Low:70777 Close:71702 Volume:16055.75801959 VolumeCcy:1156842387.82016531} -Writing candle 301: &{Timestamp:1710086400000 Open:69191.5 High:72665.3 Low:66944.1 Close:72008 Volume:19462.54243586 VolumeCcy:1367917380.218024506} -Writing candle 302: &{Timestamp:1710000000000 Open:68288.7 High:69910.7 Low:68000 Close:69191.5 Volume:8567.00702667 VolumeCcy:592631201.95704653} -Writing candle 303: &{Timestamp:1709913600000 Open:67622.1 High:69383 Low:66063.3 Close:68288.8 Volume:14304.48754839 VolumeCcy:971941319.630059149} -Writing candle 304: &{Timestamp:1709827200000 Open:67252.2 High:70040 Low:66750 Close:67618.1 Volume:15402.01073433 VolumeCcy:1045431558.00381386} -Writing candle 305: &{Timestamp:1709740800000 Open:66488.1 High:67896.6 Low:65544 Close:67261.8 Volume:12794.18645877 VolumeCcy:852815367.61382722} -Writing candle 306: &{Timestamp:1709654400000 Open:66778.1 High:67647.4 Low:59000 Close:66485.7 Volume:42637.47188972 VolumeCcy:2750898051.229047377} -Writing candle 307: &{Timestamp:1709568000000 Open:66454.1 High:69080 Low:64970.4 Close:66778 Volume:27852.330643 VolumeCcy:1873096152.070895191} -Writing candle 308: &{Timestamp:1709481600000 Open:62172.1 High:66600 Low:62090.3 Close:66454.1 Volume:19074.42334474 VolumeCcy:1227622031.3673864} -Writing candle 309: &{Timestamp:1709395200000 Open:61776.7 High:62642.7 Low:61307 Close:62172.1 Volume:6831.50102256 VolumeCcy:423077542.993465967} -Writing candle 310: &{Timestamp:1709308800000 Open:61272.6 High:63114.4 Low:61242.5 Close:61776.7 Volume:9745.42392091 VolumeCcy:605303021.224279116} -Writing candle 311: &{Timestamp:1709222400000 Open:62764.2 High:62881 Low:60372 Close:61272.5 Volume:16408.10890415 VolumeCcy:1010708920.028154646} -Writing candle 312: &{Timestamp:1709136000000 Open:60966.8 High:64085.2 Low:58666 Close:62764.2 Volume:33477.74765964 VolumeCcy:2063155313.495995782} -Writing candle 313: &{Timestamp:1709049600000 Open:56748 High:61364.7 Low:56201.7 Close:60966.9 Volume:19637.90369844 VolumeCcy:1150412884.231159566} -Writing candle 314: &{Timestamp:1708963200000 Open:52843.2 High:57500 Low:52744.2 Close:56747.9 Volume:23087.26765235 VolumeCcy:1281316282.327506062} -Writing candle 315: &{Timestamp:1708876800000 Open:51520.9 High:52848 Low:50902.2 Close:52843.2 Volume:9102.27095655 VolumeCcy:470404970.631219311} -Writing candle 316: &{Timestamp:1708790400000 Open:51101 High:51910 Low:51096.9 Close:51522.1 Volume:5246.41072566 VolumeCcy:270653231.649326634} -Writing candle 317: &{Timestamp:1708704000000 Open:50908.6 High:51195.2 Low:50513.1 Close:51101 Volume:5663.27182307 VolumeCcy:288510416.761167567} -Writing candle 318: &{Timestamp:1708617600000 Open:51602.4 High:52080 Low:50788 Close:50908.6 Volume:10928.27014668 VolumeCcy:560021915.913311588} -Writing candle 319: &{Timestamp:1708531200000 Open:51156.9 High:52036.4 Low:50650 Close:51602.5 Volume:10548.38321226 VolumeCcy:542414644.010856012} -Writing candle 320: &{Timestamp:1708444800000 Open:51676.9 High:52526.6 Low:50533.8 Close:51156.8 Volume:14160.67828774 VolumeCcy:728738521.286095923} -Writing candle 321: &{Timestamp:1708358400000 Open:52127.6 High:53006 Low:51290 Close:51676.9 Volume:13266.78438816 VolumeCcy:689960849.335421775} -Writing candle 322: &{Timestamp:1708272000000 Open:51781.5 High:52489.2 Low:51594.7 Close:52127.6 Volume:6427.20569274 VolumeCcy:335248550.100587078} -Writing candle 323: &{Timestamp:1708185600000 Open:50980.1 High:52070 Low:50738.1 Close:51781.4 Volume:5505.93217076 VolumeCcy:283919569.971142333} -Writing candle 324: &{Timestamp:1708099200000 Open:51878.8 High:52256 Low:50618.6 Close:50980.1 Volume:8647.51922009 VolumeCcy:446485472.10917596} -Writing candle 325: &{Timestamp:1708012800000 Open:51948 High:52574.2 Low:51309.5 Close:51878.8 Volume:13465.71024966 VolumeCcy:699924204.392366738} -Writing candle 326: &{Timestamp:1707926400000 Open:51596.7 High:52813 Low:51192.5 Close:51948 Volume:14216.28853177 VolumeCcy:739751197.856245024} -Writing candle 327: &{Timestamp:1707840000000 Open:48724 High:52045.7 Low:48300 Close:51590.9 Volume:17497.90331389 VolumeCcy:882095028.598763483} -Writing candle 328: &{Timestamp:1707753600000 Open:49917.3 High:50385.1 Low:48400 Close:48723.1 Volume:16741.98446221 VolumeCcy:831270322.836951817} -Writing candle 329: &{Timestamp:1707667200000 Open:48148.4 High:49952.9 Low:47705.7 Close:49917.2 Volume:10115.98395401 VolumeCcy:490813747.274251282} -Writing candle 330: &{Timestamp:1707580800000 Open:47346.8 High:48594.4 Low:47153.2 Close:48148.4 Volume:6538.61411751 VolumeCcy:314171908.638448205} -Writing candle 331: &{Timestamp:1707494400000 Open:47158.6 High:48219.9 Low:46841.6 Close:47346.7 Volume:9673.35313517 VolumeCcy:459115395.708374758} -Writing candle 332: &{Timestamp:1707408000000 Open:45434.9 High:47760.7 Low:44893.4 Close:47158.5 Volume:17482.71724676 VolumeCcy:811783406.323008231} -Writing candle 333: &{Timestamp:1707321600000 Open:43070.5 High:45477.5 Low:43009.6 Close:45434.9 Volume:13462.39443643 VolumeCcy:598429292.721422289} -Writing candle 334: &{Timestamp:1707235200000 Open:43245.4 High:43388 Low:42787.8 Close:43070.4 Volume:5833.16413884 VolumeCcy:251263944.066388541} -Writing candle 335: &{Timestamp:1707148800000 Open:42639.3 High:43276.8 Low:42323 Close:43247.7 Volume:7036.25300619 VolumeCcy:300949739.62221287} -Writing candle 336: &{Timestamp:1707062400000 Open:42936.1 High:43571.8 Low:42188 Close:42639.3 Volume:8280.08418842 VolumeCcy:354838027.785601693} -Writing candle 337: &{Timestamp:1706976000000 Open:43121.7 High:43281.8 Low:42724.1 Close:42936 Volume:3638.58155223 VolumeCcy:156336795.115396688} -Writing candle 338: &{Timestamp:1706889600000 Open:43234.7 High:43485.2 Low:42774 Close:43121.6 Volume:4039.11776893 VolumeCcy:174156615.676052004} -Writing candle 339: &{Timestamp:1706803200000 Open:42511.5 High:43428.7 Low:42358.9 Close:43234.8 Volume:9672.31732967 VolumeCcy:415988066.28402371} -Writing candle 340: &{Timestamp:1706716800000 Open:43353.2 High:43748.8 Low:41868.2 Close:42511.6 Volume:13731.11320268 VolumeCcy:584426533.494441873} -Writing candle 341: &{Timestamp:1706630400000 Open:43377.1 High:43758 Low:42352.8 Close:43354.2 Volume:14771.00200029 VolumeCcy:636146442.607749626} -Writing candle 342: &{Timestamp:1706544000000 Open:42641.5 High:43884.4 Low:42520 Close:43377.1 Volume:16995.90354194 VolumeCcy:735720995.39647648} -Writing candle 343: &{Timestamp:1706457600000 Open:42260.3 High:42648.6 Low:41617.2 Close:42641.6 Volume:7219.21694963 VolumeCcy:304213485.621622606} -Writing candle 344: &{Timestamp:1706371200000 Open:41822 High:42838.2 Low:41741.9 Close:42260.2 Volume:6670.09676906 VolumeCcy:282313328.600787002} -Writing candle 345: &{Timestamp:1706284800000 Open:41418.1 High:42249.9 Low:41380.4 Close:41820.5 Volume:10436.48359259 VolumeCcy:436671692.522005672} -Writing candle 346: &{Timestamp:1706198400000 Open:39801.1 High:41588.8 Low:39538.9 Close:41418.1 Volume:16100.01759444 VolumeCcy:653275984.002139705} -Writing candle 347: &{Timestamp:1706112000000 Open:40049.9 High:40306 Low:39497.3 Close:39801.1 Volume:9125.75641122 VolumeCcy:364596459.79241598} -Writing candle 348: &{Timestamp:1706025600000 Open:39204.1 High:40588 Low:38910 Close:40049.9 Volume:14965.86228163 VolumeCcy:595698172.655178912} -Writing candle 349: &{Timestamp:1705939200000 Open:40773.5 High:40873.7 Low:38554 Close:39204.1 Volume:22724.04074797 VolumeCcy:901485030.375994724} -Writing candle 350: &{Timestamp:1705939200000 Open:40773.5 High:40873.7 Low:38554 Close:39204.1 Volume:22724.04074797 VolumeCcy:901485030.375994724} -Writing candle 351: &{Timestamp:1705852800000 Open:41658 High:41817.2 Low:40349.7 Close:40772 Volume:12488.92323873 VolumeCcy:511600122.671036109} -Writing candle 352: &{Timestamp:1705766400000 Open:41566.4 High:41883.2 Low:41524 Close:41656.2 Volume:3041.3029266 VolumeCcy:126860691.349038798} -Writing candle 353: &{Timestamp:1705680000000 Open:40898.6 High:42187.2 Low:40258.2 Close:41569.9 Volume:9357.17975277 VolumeCcy:386903413.364014233} -Writing candle 354: &{Timestamp:1705593600000 Open:42619.1 High:42619.2 Low:40678.3 Close:40898.5 Volume:19209.64647714 VolumeCcy:793520687.757603163} -Writing candle 355: &{Timestamp:1705507200000 Open:42476.5 High:42925.5 Low:42205.1 Close:42619.1 Volume:7614.45072789 VolumeCcy:324505609.449216222} -Writing candle 356: &{Timestamp:1705420800000 Open:43253.6 High:43585 Low:42370.4 Close:42476.4 Volume:10125.02801761 VolumeCcy:434765927.206396937} -Writing candle 357: &{Timestamp:1705334400000 Open:42278.3 High:43388 Low:42045.4 Close:43253.7 Volume:12719.1911304 VolumeCcy:544442007.426784321} -Writing candle 358: &{Timestamp:1705248000000 Open:42906.2 High:43015.9 Low:41715.2 Close:42278.3 Volume:15081.76689085 VolumeCcy:640191556.130880724} -Writing candle 359: &{Timestamp:1705161600000 Open:43156.1 High:43186.9 Low:42543.9 Close:42906.2 Volume:6225.3421282 VolumeCcy:266723212.048907765} -Writing candle 360: &{Timestamp:1705075200000 Open:44466.9 High:44666 Low:41360.9 Close:43154 Volume:28101.84329841 VolumeCcy:1213261420.147466062} -Writing candle 361: &{Timestamp:1704988800000 Open:46775.8 High:47000 Low:44337.9 Close:44467.3 Volume:25592.16888707 VolumeCcy:1176304983.099044614} -Writing candle 362: &{Timestamp:1704902400000 Open:45548.3 High:48988 Low:44777.6 Close:46775.8 Volume:50059.09287579 VolumeCcy:2331920725.426100864} -Writing candle 363: &{Timestamp:1704816000000 Open:46865.5 High:48023.7 Low:44289.5 Close:45547 Volume:37228.30513452 VolumeCcy:1706468452.536155628} -Writing candle 364: &{Timestamp:1704729600000 Open:44967.9 High:47300 Low:44793.4 Close:46865.5 Volume:27135.98331173 VolumeCcy:1262716676.14898046} -Writing candle 365: &{Timestamp:1704643200000 Open:44048.1 High:45400 Low:43180.1 Close:44968 Volume:21036.57029625 VolumeCcy:931006416.845136604} -Writing candle 366: &{Timestamp:1704556800000 Open:43867.5 High:44481.2 Low:43637.6 Close:44048.1 Volume:8392.84778305 VolumeCcy:369754473.92977166} -Writing candle 367: &{Timestamp:1704470400000 Open:43500.1 High:44393 Low:43082.6 Close:43865.1 Volume:11218.63020597 VolumeCcy:490581053.413272713} -Writing candle 368: &{Timestamp:1704384000000 Open:44057.8 High:44888 Low:42250.1 Close:43500.2 Volume:25219.90084603 VolumeCcy:1105586639.209890583} -Writing candle 369: &{Timestamp:1704297600000 Open:42990 High:44349.7 Low:41759 Close:44057.7 Volume:22396.14267526 VolumeCcy:963439903.989256758} -Writing candle 370: &{Timestamp:1704211200000 Open:45184 High:45515.8 Low:40157.3 Close:42985.9 Volume:36954.95822055 VolumeCcy:1591569229.641099514} -Writing candle 371: &{Timestamp:1704124800000 Open:42783.9 High:45884.6 Low:42662.9 Close:45183.9 Volume:22457.94120446 VolumeCcy:1006832231.757148241} -Writing candle 372: &{Timestamp:1704038400000 Open:42457.6 High:42848 Low:42066 Close:42782.8 Volume:6214.51469206 VolumeCcy:264231128.107541945} -Writing candle 373: &{Timestamp:1703952000000 Open:42374.7 High:42888 Low:41971.6 Close:42457.5 Volume:9395.39501423 VolumeCcy:398729514.833944293} -Writing candle 374: &{Timestamp:1703865600000 Open:42266.1 High:42449.6 Low:41267.1 Close:42374.8 Volume:12797.04888955 VolumeCcy:537117283.777117214} -Writing candle 375: &{Timestamp:1703779200000 Open:42445.2 High:43113.6 Low:42105.3 Close:42266.2 Volume:13798.32152259 VolumeCcy:587086340.236338897} -Writing candle 376: &{Timestamp:1703692800000 Open:42979.6 High:43788.6 Low:42398 Close:42444.9 Volume:10828.4778683 VolumeCcy:466509847.794555246} -Writing candle 377: &{Timestamp:1703606400000 Open:42392.8 High:43227.7 Low:41610 Close:42977.9 Volume:13261.69180208 VolumeCcy:563581424.934200855} -Writing candle 378: &{Timestamp:1703520000000 Open:43616.8 High:43718.5 Low:42111 Close:42392.8 Volume:10881.59404707 VolumeCcy:467125258.354913547} -Writing candle 379: &{Timestamp:1703433600000 Open:43680.2 High:43807.9 Low:42521.9 Close:43616.8 Volume:9108.55490365 VolumeCcy:393486149.723057887} -Writing candle 380: &{Timestamp:1703347200000 Open:43757.5 High:43944.3 Low:43400.7 Close:43680.2 Volume:4075.38630312 VolumeCcy:178071497.134980649} -Writing candle 381: &{Timestamp:1703260800000 Open:43671.3 High:44045.4 Low:43288 Close:43755.8 Volume:6124.14379289 VolumeCcy:267484188.657040767} -Writing candle 382: &{Timestamp:1703174400000 Open:43824.3 High:44406.3 Low:43347.6 Close:43671.3 Volume:11381.83540819 VolumeCcy:498265840.398931265} -Writing candle 383: &{Timestamp:1703088000000 Open:44037.4 High:44256.8 Low:43228.7 Close:43823.6 Volume:14354.00138063 VolumeCcy:628170486.485738654} -Writing candle 384: &{Timestamp:1703001600000 Open:42483 High:44300 Low:41811.3 Close:44037.4 Volume:15811.36652187 VolumeCcy:679598335.472903653} -Writing candle 385: &{Timestamp:1702915200000 Open:41268.9 High:43487.5 Low:41149.3 Close:42483 Volume:15151.90417691 VolumeCcy:646210484.971874621} -Writing candle 386: &{Timestamp:1702828800000 Open:41809.9 High:42430 Low:40544.4 Close:41266.8 Volume:15960.95375126 VolumeCcy:659323502.707402682} -Writing candle 387: &{Timestamp:1702742400000 Open:42605.4 High:42717.4 Low:41520 Close:41809.8 Volume:6914.20951948 VolumeCcy:290767759.723653432} -Writing candle 388: &{Timestamp:1702656000000 Open:41901.4 High:42608.6 Low:41613.2 Close:42602.8 Volume:8594.40447449 VolumeCcy:362236020.020802236} -Writing candle 389: &{Timestamp:1702569600000 Open:42445.6 High:43436.7 Low:41652.5 Close:41901 Volume:13894.18214382 VolumeCcy:593692198.444570473} -Writing candle 390: &{Timestamp:1702483200000 Open:41935.5 High:43500 Low:41202 Close:42445.6 Volume:19735.49717237 VolumeCcy:840374003.102102009} -Writing candle 391: &{Timestamp:1702396800000 Open:41354 High:41961.8 Low:40516.8 Close:41935.5 Volume:12258.63570805 VolumeCcy:504526485.068929256} -Writing candle 392: &{Timestamp:1702310400000 Open:41801.1 High:42100 Low:40228.7 Close:41353.9 Volume:20522.17010443 VolumeCcy:848786877.43038897} -Writing candle 393: &{Timestamp:1702224000000 Open:43911.8 High:44050 Low:40200 Close:41801 Volume:23551.78299347 VolumeCcy:995000519.63609891} -Writing candle 394: &{Timestamp:1702137600000 Open:44047.3 High:44094.1 Low:43600 Close:43911.7 Volume:7363.54133929 VolumeCcy:322612517.59650719} -Writing candle 395: &{Timestamp:1702051200000 Open:43758.7 High:44726.8 Low:43638.1 Close:44047.4 Volume:9789.73666007 VolumeCcy:431342991.160078041} -Writing candle 396: &{Timestamp:1701964800000 Open:43666 High:44035.7 Low:43068.1 Close:43757.2 Volume:11535.15874285 VolumeCcy:501312857.908492884} -Writing candle 397: &{Timestamp:1701878400000 Open:43779.8 High:44145.7 Low:42836 Close:43656.8 Volume:13422.74324039 VolumeCcy:585185526.079705151} -Writing candle 398: &{Timestamp:1701792000000 Open:42262.7 High:44496.2 Low:42122.1 Close:43778.2 Volume:29065.14169604 VolumeCcy:1268928974.986739326} -Writing candle 399: &{Timestamp:1701705600000 Open:41270.1 High:42500 Low:41174.3 Close:42264.9 Volume:15091.67535033 VolumeCcy:631251335.897052814} - candleList_test.go:91: JSON output written to /tmp/candle_test.json ---- PASS: TestCandleList_ToJson (1.30s) + candleList_test.go:29: JSON output written to /tmp/candle_test.json +--- PASS: TestCandleList_ToJson (1.74s) === RUN TestCandleList_ToCsv - candleList_test.go:19: Start Time: 2024-01-01 00:00:00, End Time: 2024-12-31 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-12-31 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1735603200000 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-11-12 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-11-12 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1731340800001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-09-24 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-09-24 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1727107200001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-08-06 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-08-06 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1722873600001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-06-18 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-06-18 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1718640000001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-04-30 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-04-30 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1714406400001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-03-12 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-03-12 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1710172800001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:60: Fetched 50 candles, last candle time: 2024-01-23 00:00:00 - candleList_test.go:25: Fetching candles after: 2024-01-23 00:00:00 - candleList_test.go:32: Fetching candles with request: {InstID:BTC-USDT Bar:1D Before: After:1705939200001 Limit:50} - candleList_test.go:37: Fetched 50 candles - candleList_test.go:54: No new candles fetched, reached end time, or got 366 candles, stopping the loop lens of allCandles: 400 Number of candles: 400 -Writing candle 0: &{Timestamp:1735574400000 Open:92122.7 High:96258.9 Low:91807 Close:95417.8 Volume:9983.14015356 VolumeCcy:936805533.291015637} -Writing candle 1: &{Timestamp:1735488000000 Open:94505.5 High:94575.6 Low:91540 Close:92123 Volume:8848.32680276 VolumeCcy:825620073.905749656} -Writing candle 2: &{Timestamp:1735401600000 Open:94444.1 High:95750 Low:94000.1 Close:94505.4 Volume:2847.88535392 VolumeCcy:270483835.642461391} -Writing candle 3: &{Timestamp:1735315200000 Open:94576.7 High:95331.2 Low:93500 Close:94444.1 Volume:4056.97205345 VolumeCcy:383081739.9273585} -Writing candle 4: &{Timestamp:1735228800000 Open:96039.2 High:97561.4 Low:94012.9 Close:94576.5 Volume:7598.68597939 VolumeCcy:728626200.421315097} -Writing candle 5: &{Timestamp:1735142400000 Open:98533.3 High:99968.9 Low:95179.4 Close:96039.7 Volume:7133.15034606 VolumeCcy:693854176.296174718} -Writing candle 6: &{Timestamp:1735056000000 Open:98306.7 High:99480.2 Low:97249.2 Close:98532.9 Volume:7520.3126466 VolumeCcy:739940328.496370969} -Writing candle 7: &{Timestamp:1734969600000 Open:93253.9 High:98319.7 Low:92525 Close:98306.8 Volume:8754.38118257 VolumeCcy:828693975.61267549} -Writing candle 8: &{Timestamp:1734883200000 Open:95370.9 High:96538.4 Low:93112 Close:93256.3 Volume:8426.23967098 VolumeCcy:800718965.496598278} -Writing candle 9: &{Timestamp:1734796800000 Open:97524 High:98053.6 Low:95131 Close:95370.9 Volume:4575.4871583 VolumeCcy:442175027.136296344} -Writing candle 10: &{Timestamp:1734710400000 Open:96988.9 High:99553.7 Low:95400 Close:97524.1 Volume:9625.33078007 VolumeCcy:939683399.200883183} -Writing candle 11: &{Timestamp:1734624000000 Open:100676.1 High:101199.9 Low:92268 Close:96989.3 Volume:28942.18656755 VolumeCcy:2788970095.821119628} -Writing candle 12: &{Timestamp:1734537600000 Open:104432.5 High:104983.4 Low:98770.1 Close:100676.1 Volume:18639.5833838 VolumeCcy:1890489313.608229516} -Writing candle 13: &{Timestamp:1734451200000 Open:106471.1 High:107636.3 Low:103113.2 Close:104427.3 Volume:9900.93241666 VolumeCcy:1039490930.053413818} -Writing candle 14: &{Timestamp:1734364800000 Open:106324.7 High:108365 Low:105461.5 Close:106471 Volume:10071.25219352 VolumeCcy:1075926925.741135406} -Writing candle 15: &{Timestamp:1734278400000 Open:102696.9 High:106660.8 Low:102580.5 Close:106319.9 Volume:10591.11690828 VolumeCcy:1110469289.19807215} -Writing candle 16: &{Timestamp:1734192000000 Open:101624.2 High:103360.7 Low:100606.9 Close:102696.9 Volume:4526.30649307 VolumeCcy:462564158.063284363} -Writing candle 17: &{Timestamp:1734105600000 Open:99872.6 High:102666 Low:99792 Close:101624.2 Volume:6380.58771697 VolumeCcy:647728950.917249261} -Writing candle 18: &{Timestamp:1734019200000 Open:101795.5 High:102538.9 Low:99200 Close:99874.9 Volume:9246.75911245 VolumeCcy:928468439.64371365} -Writing candle 19: &{Timestamp:1733932800000 Open:100374.2 High:101884 Low:99602.9 Close:101795.4 Volume:9538.95067919 VolumeCcy:962681310.331776647} -Writing candle 20: &{Timestamp:1733846400000 Open:95656 High:100790 Low:94244.3 Close:100374.1 Volume:12024.02198895 VolumeCcy:1169673099.907439409} -Writing candle 21: &{Timestamp:1733760000000 Open:97807.9 High:98391.8 Low:94000 Close:95655.9 Volume:14515.64388211 VolumeCcy:1405692632.858322688} -Writing candle 22: &{Timestamp:1733673600000 Open:99907.2 High:101362.7 Low:97512.2 Close:97805.4 Volume:8442.18305696 VolumeCcy:837300850.406311512} -Writing candle 23: &{Timestamp:1733587200000 Open:99733.4 High:100500 Low:98663.2 Close:99907.1 Volume:4122.7548541 VolumeCcy:411323444.463842334} -Writing candle 24: &{Timestamp:1733500800000 Open:99312.2 High:101901.8 Low:98752 Close:99733.3 Volume:6663.02420345 VolumeCcy:667144330.624149726} -Writing candle 25: &{Timestamp:1733414400000 Open:101308.1 High:102028 Low:89711.9 Close:99312.2 Volume:20552.33706257 VolumeCcy:2002225606.554146786} -Writing candle 26: &{Timestamp:1733328000000 Open:95746.4 High:104056 Low:94580 Close:101308.1 Volume:23060.24691862 VolumeCcy:2313277534.742655301} -Writing candle 27: &{Timestamp:1733241600000 Open:95684 High:96965.1 Low:94852 Close:95746.3 Volume:7635.06618011 VolumeCcy:732717439.35308496} -Writing candle 28: &{Timestamp:1733155200000 Open:97035.7 High:97352 Low:93583.8 Close:95683.9 Volume:9101.65835662 VolumeCcy:867756068.305991985} -Writing candle 29: &{Timestamp:1733068800000 Open:97029.5 High:98174.4 Low:94770 Close:97035.8 Volume:8330.74687735 VolumeCcy:802781341.859798628} -Writing candle 30: &{Timestamp:1732982400000 Open:96646.6 High:97406.8 Low:95678 Close:97029.4 Volume:4199.56874168 VolumeCcy:405956121.730812119} -Writing candle 31: &{Timestamp:1732896000000 Open:98008 High:98439.7 Low:96080.1 Close:96646.7 Volume:5211.22155837 VolumeCcy:505364302.498383048} -Writing candle 32: &{Timestamp:1732809600000 Open:94998.4 High:98628 Low:94703.2 Close:98003.1 Volume:7435.50049527 VolumeCcy:718450847.775040131} -Writing candle 33: &{Timestamp:1732723200000 Open:95544.3 High:97203.8 Low:94610 Close:94998.4 Volume:7934.35594018 VolumeCcy:759513143.907046994} -Writing candle 34: &{Timestamp:1732636800000 Open:92815.1 High:95858 Low:90800 Close:95544.3 Volume:11046.6247376 VolumeCcy:1028811824.093339133} -Writing candle 35: &{Timestamp:1732550400000 Open:95995.1 High:96498.4 Low:91466 Close:92815.1 Volume:14181.33800374 VolumeCcy:1328248994.436651179} -Writing candle 36: &{Timestamp:1732464000000 Open:95920.4 High:98876 Low:94583 Close:95995.1 Volume:10079.14630452 VolumeCcy:978131869.391158994} -Writing candle 37: &{Timestamp:1732377600000 Open:98377.3 High:98569.3 Low:95920.4 Close:95920.9 Volume:7237.51655135 VolumeCcy:706063010.373074997} -Writing candle 38: &{Timestamp:1732291200000 Open:98648.1 High:99588 Low:98200 Close:98377.2 Volume:7645.62725977 VolumeCcy:755288871.456300898} -Writing candle 39: &{Timestamp:1732204800000 Open:96659.9 High:99408 Low:96300 Close:98650.5 Volume:12848.66152969 VolumeCcy:1262883794.676157902} -Writing candle 40: &{Timestamp:1732118400000 Open:94724.8 High:98400 Low:93128 Close:96659.9 Volume:18772.66146575 VolumeCcy:1806134891.210721575} -Writing candle 41: &{Timestamp:1732032000000 Open:92382.5 High:94800 Low:91304.1 Close:94724.9 Volume:12810.37557192 VolumeCcy:1193185815.092455483} -Writing candle 42: &{Timestamp:1731945600000 Open:92339.1 High:92800 Low:89675.2 Close:92380.7 Volume:13365.1025809 VolumeCcy:1223622425.120159896} -Writing candle 43: &{Timestamp:1731859200000 Open:90260.1 High:92644.1 Low:88714.2 Close:92333.3 Volume:13414.50070423 VolumeCcy:1218847695.354417326} -Writing candle 44: &{Timestamp:1731772800000 Open:90527.8 High:91489.9 Low:89354.3 Close:90260 Volume:5809.9788386 VolumeCcy:526298678.208428913} -Writing candle 45: &{Timestamp:1731686400000 Open:88439.9 High:91851.2 Low:88376.1 Close:90527.8 Volume:8170.39307369 VolumeCcy:741175529.495619858} -Writing candle 46: &{Timestamp:1731600000000 Open:87954.9 High:90707.5 Low:86666.6 Close:88439.9 Volume:13795.42050888 VolumeCcy:1221244938.529803181} -Writing candle 47: &{Timestamp:1731513600000 Open:92525.7 High:93263 Low:87837.7 Close:87954.9 Volume:20387.7071534 VolumeCcy:1845766422.892434334} -Writing candle 48: &{Timestamp:1731427200000 Open:86611.8 High:92666 Low:85725.7 Close:92525.6 Volume:20348.51273694 VolumeCcy:1804066367.904290045} -Writing candle 49: &{Timestamp:1731340800000 Open:84068.1 High:89970.2 Low:83825.6 Close:86611.9 Volume:33585.88344133 VolumeCcy:2929989314.034214162} -Writing candle 50: &{Timestamp:1731340800000 Open:84068.1 High:89970.2 Low:83825.6 Close:86611.9 Volume:33585.88344133 VolumeCcy:2929989314.034214162} -Writing candle 51: &{Timestamp:1731254400000 Open:79687.2 High:84288 Low:78500 Close:84068.2 Volume:16175.65835375 VolumeCcy:1315253804.092461621} -Writing candle 52: &{Timestamp:1731168000000 Open:76321.3 High:80100 Low:75714.2 Close:79687.3 Volume:13082.58593771 VolumeCcy:1027000908.134464353} -Writing candle 53: &{Timestamp:1731081600000 Open:76418.9 High:77179.1 Low:75800.2 Close:76321.2 Volume:6235.04273498 VolumeCcy:476927798.604991411} -Writing candle 54: &{Timestamp:1730995200000 Open:76056.5 High:76848.1 Low:75484.3 Close:76418.8 Volume:10343.68871473 VolumeCcy:787269051.91362044} -Writing candle 55: &{Timestamp:1730908800000 Open:74299.6 High:76388 Low:74116.5 Close:76056.3 Volume:12139.14726695 VolumeCcy:912843894.090583213} -Writing candle 56: &{Timestamp:1730822400000 Open:69632.7 High:75409.6 Low:68709 Close:74296.4 Volume:30369.04235989 VolumeCcy:2219205358.420611446} -Writing candle 57: &{Timestamp:1730736000000 Open:68645.5 High:70329.9 Low:66822.5 Close:69632.1 Volume:10628.57459656 VolumeCcy:728028990.173750443} -Writing candle 58: &{Timestamp:1730649600000 Open:68100 High:69499 Low:67682.6 Close:68645.5 Volume:6845.02571518 VolumeCcy:470567966.32091168} -Writing candle 59: &{Timestamp:1730563200000 Open:69391.4 High:69607.1 Low:67458 Close:68100 Volume:5924.11651167 VolumeCcy:405249808.382146553} -Writing candle 60: &{Timestamp:1730476800000 Open:69391.5 High:70514.5 Low:68800.2 Close:69391.3 Volume:5559.09506179 VolumeCcy:386467726.717558369} -Writing candle 61: &{Timestamp:1730390400000 Open:70627.9 High:71629.9 Low:68829.9 Close:69391 Volume:11613.24775187 VolumeCcy:814814997.871154978} -Writing candle 62: &{Timestamp:1730304000000 Open:72060.2 High:72962 Low:70444 Close:70628 Volume:10423.51659655 VolumeCcy:747648074.250983661} -Writing candle 63: &{Timestamp:1730217600000 Open:72398.1 High:73650 Low:71440 Close:72060.2 Volume:12330.68717055 VolumeCcy:893978139.319255037} -Writing candle 64: &{Timestamp:1730131200000 Open:68490.8 High:72440.3 Low:68450 Close:72398.3 Volume:13686.22038749 VolumeCcy:968555211.958547967} -Writing candle 65: &{Timestamp:1730044800000 Open:67785.9 High:69285 Low:67544.4 Close:68491.5 Volume:6596.09915596 VolumeCcy:451465434.206134903} -Writing candle 66: &{Timestamp:1729958400000 Open:66886.1 High:67852.1 Low:66788.9 Close:67786 Volume:2108.62752954 VolumeCcy:141906751.851364776} -Writing candle 67: &{Timestamp:1729872000000 Open:67687.5 High:67870.2 Low:65588.7 Close:66886.2 Volume:9204.3518236 VolumeCcy:615095550.86532135} -Writing candle 68: &{Timestamp:1729785600000 Open:67697.8 High:68850.3 Low:67250 Close:67687.5 Volume:7081.09915405 VolumeCcy:481528887.881766739} -Writing candle 69: &{Timestamp:1729699200000 Open:66220.1 High:67984 Low:65251 Close:67697.7 Volume:8245.1343376 VolumeCcy:551303179.491522559} -Writing candle 70: &{Timestamp:1729612800000 Open:67283.6 High:67838 Low:65923.1 Close:66220 Volume:6705.20525113 VolumeCcy:448422653.238601919} -Writing candle 71: &{Timestamp:1729526400000 Open:67331.5 High:67925.9 Low:66555 Close:67283.5 Volume:9717.99223215 VolumeCcy:654174861.76318401} -Writing candle 72: &{Timestamp:1729440000000 Open:68632 High:69546 Low:66842.8 Close:67331.5 Volume:9470.0471967 VolumeCcy:646459925.824272401} -Writing candle 73: &{Timestamp:1729353600000 Open:68227.8 High:68765.2 Low:68006 Close:68631.9 Volume:2367.03397535 VolumeCcy:161840368.742258469} -Writing candle 74: &{Timestamp:1729267200000 Open:68744.5 High:69000 Low:68080 Close:68227.7 Volume:3801.3260623 VolumeCcy:260540485.229619449} -Writing candle 75: &{Timestamp:1729180800000 Open:67590.5 High:68880 Low:66720 Close:68744.2 Volume:8677.19707784 VolumeCcy:589069436.278878516} -Writing candle 76: &{Timestamp:1729094400000 Open:67759.5 High:68107.9 Low:66670 Close:67590.5 Volume:6952.24643837 VolumeCcy:468183771.49148489} -Writing candle 77: &{Timestamp:1729008000000 Open:66023.1 High:68422.6 Low:65982.7 Close:67759.3 Volume:12304.6642775 VolumeCcy:828044653.103316236} -Writing candle 78: &{Timestamp:1728921600000 Open:65878 High:67963.6 Low:64781.5 Close:66023.1 Volume:13486.36513222 VolumeCcy:890909309.693842329} -Writing candle 79: &{Timestamp:1728835200000 Open:62230 High:66294 Low:62169.4 Close:65878.1 Volume:11712.53268901 VolumeCcy:756182157.433604955} -Writing candle 80: &{Timestamp:1728748800000 Open:63166.2 High:63400 Low:62050 Close:62230.1 Volume:3144.36672091 VolumeCcy:197279124.40202525} -Writing candle 81: &{Timestamp:1728662400000 Open:62267.2 High:63488 Low:62130 Close:63166.1 Volume:6695.93902606 VolumeCcy:420944193.90710251} -Writing candle 82: &{Timestamp:1728576000000 Open:60796 High:62466 Low:58935.6 Close:62267.1 Volume:8853.6468761 VolumeCcy:537400675.090580378} -Writing candle 83: &{Timestamp:1728489600000 Open:62310 High:62346.5 Low:60302 Close:60795.2 Volume:6470.04140182 VolumeCcy:394641266.684246848} -Writing candle 84: &{Timestamp:1728403200000 Open:62287.5 High:62596 Low:61634 Close:62309.9 Volume:5255.63240276 VolumeCcy:326564985.955916928} -Writing candle 85: &{Timestamp:1728316800000 Open:63658 High:63916.5 Low:61866 Close:62287.5 Volume:6792.98008595 VolumeCcy:425893530.472913774} -Writing candle 86: &{Timestamp:1728230400000 Open:62724.9 High:64466.9 Low:62305.6 Close:63658 Volume:8343.06479607 VolumeCcy:529564826.082215642} -Writing candle 87: &{Timestamp:1728144000000 Open:62167.3 High:62797.1 Low:61706 Close:62724.8 Volume:2158.07986544 VolumeCcy:134133557.87100322} -Writing candle 88: &{Timestamp:1728057600000 Open:61884.1 High:62480.8 Low:61643.4 Close:62167.2 Volume:3249.54480013 VolumeCcy:201992263.444570155} -Writing candle 89: &{Timestamp:1727971200000 Open:60636.4 High:62010.4 Low:59910 Close:61884 Volume:8456.35098503 VolumeCcy:516180479.933996266} -Writing candle 90: &{Timestamp:1727884800000 Open:61875.5 High:62375.6 Low:59800 Close:60636.3 Volume:9771.59191899 VolumeCcy:593474543.592187175} -Writing candle 91: &{Timestamp:1727798400000 Open:62629.6 High:62777 Low:60160.1 Close:61875.5 Volume:12560.70071691 VolumeCcy:771343309.608517899} -Writing candle 92: &{Timestamp:1727712000000 Open:63558.8 High:64128 Low:61798.1 Close:62629.6 Volume:10271.45946509 VolumeCcy:647418530.148132322} -Writing candle 93: &{Timestamp:1727625600000 Open:65756.2 High:66079.6 Low:63250 Close:63558.8 Volume:8887.05845981 VolumeCcy:571705212.276949599} -Writing candle 94: &{Timestamp:1727539200000 Open:65619.1 High:66000 Low:65420 Close:65756.2 Volume:2593.70282044 VolumeCcy:170350553.822595462} -Writing candle 95: &{Timestamp:1727452800000 Open:66000 High:66364 Low:65414.6 Close:65619 Volume:4033.42758245 VolumeCcy:265534068.931119307} -Writing candle 96: &{Timestamp:1727366400000 Open:65234 High:66500 Low:64625.8 Close:66000.1 Volume:8973.1382816 VolumeCcy:587819937.504724619} -Writing candle 97: &{Timestamp:1727280000000 Open:63499.3 High:65556.6 Low:62671 Close:65233 Volume:8922.74440583 VolumeCcy:571429949.807479413} -Writing candle 98: &{Timestamp:1727193600000 Open:63161 High:64822.2 Low:63093.1 Close:63499 Volume:8036.96094038 VolumeCcy:514081087.171815382} -Writing candle 99: &{Timestamp:1727107200000 Open:63616 High:63950 Low:62702.3 Close:63160 Volume:6765.75462495 VolumeCcy:428267995.64173307} -Writing candle 100: &{Timestamp:1727107200000 Open:63616 High:63950 Low:62702.3 Close:63160 Volume:6765.75462495 VolumeCcy:428267995.64173307} -Writing candle 101: &{Timestamp:1727020800000 Open:62656 High:64750 Low:62364.8 Close:63616.1 Volume:8345.56881174 VolumeCcy:530338826.827120245} -Writing candle 102: &{Timestamp:1726934400000 Open:63170.2 High:63569.1 Low:62466.5 Close:62656.1 Volume:3103.59017277 VolumeCcy:195495869.919978588} -Writing candle 103: &{Timestamp:1726848000000 Open:63159.9 High:63305 Low:62338 Close:63170.1 Volume:3592.07454688 VolumeCcy:226243279.359363969} -Writing candle 104: &{Timestamp:1726761600000 Open:63157.6 High:64142.8 Low:62574.5 Close:63160 Volume:10327.60817316 VolumeCcy:654303293.837097089} -Writing candle 105: &{Timestamp:1726675200000 Open:59430 High:63509.1 Low:59179.7 Close:63156.2 Volume:15420.86960007 VolumeCcy:949425782.575105486} -Writing candle 106: &{Timestamp:1726588800000 Open:61133.4 High:61268 Low:59312.1 Close:59430 Volume:7476.11010876 VolumeCcy:449929876.295787444} -Writing candle 107: &{Timestamp:1726502400000 Open:57881.6 High:61343.1 Low:57431.1 Close:61134 Volume:9889.87655489 VolumeCcy:584731807.291183969} -Writing candle 108: &{Timestamp:1726416000000 Open:60334.2 High:60354 Low:57565.3 Close:57881.8 Volume:7563.84579034 VolumeCcy:444164151.929395354} -Writing candle 109: &{Timestamp:1726329600000 Open:59875.3 High:60407.3 Low:59355.9 Close:60334.2 Volume:2576.78804612 VolumeCcy:154586932.826019509} -Writing candle 110: &{Timestamp:1726243200000 Open:59658.1 High:60644.7 Low:59312.1 Close:59875.3 Volume:7071.05901487 VolumeCcy:424227168.450946181} -Writing candle 111: &{Timestamp:1726156800000 Open:57512 High:59717 Low:57494.2 Close:59660.1 Volume:5926.76694074 VolumeCcy:345717495.277992185} -Writing candle 112: &{Timestamp:1726070400000 Open:56700 High:58588.8 Low:56645.5 Close:57514.2 Volume:8516.18263678 VolumeCcy:492366116.025660222} -Writing candle 113: &{Timestamp:1725984000000 Open:56592.2 High:58045.8 Low:55555 Close:56700.4 Volume:9286.68890273 VolumeCcy:527164083.48470073} -Writing candle 114: &{Timestamp:1725897600000 Open:55384 High:58135 Low:55344 Close:56592.2 Volume:11068.38773889 VolumeCcy:628916138.498180973} -Writing candle 115: &{Timestamp:1725811200000 Open:53686.9 High:55805.2 Low:53626.2 Close:55383.9 Volume:8159.423859 VolumeCcy:449161258.117154606} -Writing candle 116: &{Timestamp:1725724800000 Open:54784.1 High:54853 Low:53646.1 Close:53687.9 Volume:4125.42918681 VolumeCcy:223977201.857389969} -Writing candle 117: &{Timestamp:1725638400000 Open:54044.1 High:54832 Low:52528.6 Close:54784.1 Volume:10275.03300045 VolumeCcy:553184557.213181132} -Writing candle 118: &{Timestamp:1725552000000 Open:55979.5 High:57054.8 Low:53805.4 Close:54044 Volume:11668.221536 VolumeCcy:649580274.543341801} -Writing candle 119: &{Timestamp:1725465600000 Open:58128.2 High:58522.1 Low:55809.6 Close:55976.1 Volume:8947.42912165 VolumeCcy:511756755.817201554} -Writing candle 120: &{Timestamp:1725379200000 Open:57721.5 High:58251.4 Low:55568 Close:58128.7 Volume:9349.01498604 VolumeCcy:531955997.67046338} -Writing candle 121: &{Timestamp:1725292800000 Open:58536 High:59817 Low:57562.1 Close:57724 Volume:5193.54115148 VolumeCcy:305118920.592203599} -Writing candle 122: &{Timestamp:1725206400000 Open:58214.1 High:58817.4 Low:57116.2 Close:58535.7 Volume:6676.28043791 VolumeCcy:387125048.914301357} -Writing candle 123: &{Timestamp:1725120000000 Open:59013.8 High:59144.5 Low:57168.5 Close:58214.1 Volume:4937.69290326 VolumeCcy:287397290.693677215} -Writing candle 124: &{Timestamp:1725033600000 Open:58093.1 High:59461.5 Low:57650 Close:59013.8 Volume:3134.58179205 VolumeCcy:184491326.46905531} -Writing candle 125: &{Timestamp:1724947200000 Open:60776.3 High:60959.2 Low:57936.5 Close:58088 Volume:8280.81454699 VolumeCcy:490277762.204445325} -Writing candle 126: &{Timestamp:1724860800000 Open:59003.6 High:61186.4 Low:57825.1 Close:60777.4 Volume:8382.5128372 VolumeCcy:498974360.185864542} -Writing candle 127: &{Timestamp:1724774400000 Open:61699.1 High:62199.9 Low:58000 Close:59002.4 Volume:12145.65443988 VolumeCcy:723986327.658536552} -Writing candle 128: &{Timestamp:1724688000000 Open:63532.6 High:63890.8 Low:61445.1 Close:61704 Volume:7518.03470407 VolumeCcy:471578711.664795175} -Writing candle 129: &{Timestamp:1724601600000 Open:64132.1 High:65010.2 Low:63065.5 Close:63534 Volume:5862.93436671 VolumeCcy:375052228.38340017} -Writing candle 130: &{Timestamp:1724515200000 Open:63987.8 High:64660 Low:63513.7 Close:64133.5 Volume:4350.11132899 VolumeCcy:278871005.58466255} -Writing candle 131: &{Timestamp:1724428800000 Open:61535.2 High:65000 Low:61343.1 Close:63984.1 Volume:11634.26606711 VolumeCcy:740310724.033990658} -Writing candle 132: &{Timestamp:1724342400000 Open:60404 High:62325.6 Low:60128.1 Close:61534 Volume:7517.55736165 VolumeCcy:459366601.153509484} -Writing candle 133: &{Timestamp:1724256000000 Open:59522 High:61832.3 Low:59372 Close:60407.1 Volume:9407.66438694 VolumeCcy:572409407.580621222} -Writing candle 134: &{Timestamp:1724169600000 Open:58823.4 High:60200 Low:58541.2 Close:59518.7 Volume:6292.9018007 VolumeCcy:373594187.138832193} -Writing candle 135: &{Timestamp:1724083200000 Open:58538.5 High:61419.6 Low:58373.9 Close:58831.4 Volume:10300.20771481 VolumeCcy:619255015.023640392} -Writing candle 136: &{Timestamp:1723996800000 Open:59867.7 High:59950 Low:57800 Close:58540 Volume:5276.97615056 VolumeCcy:309263750.273180248} -Writing candle 137: &{Timestamp:1723910400000 Open:59394.3 High:60288.4 Low:59147.8 Close:59863.4 Volume:4034.7571222 VolumeCcy:241161337.90524777} -Writing candle 138: &{Timestamp:1723824000000 Open:58068.1 High:59821 Low:57994 Close:59394.3 Volume:5005.79557338 VolumeCcy:296091940.299325023} -Writing candle 139: &{Timestamp:1723737600000 Open:59676 High:59850 Low:56093.7 Close:58074.1 Volume:11344.38939645 VolumeCcy:657211355.366465021} -Writing candle 140: &{Timestamp:1723651200000 Open:59443.8 High:59774 Low:57718.1 Close:59675.8 Volume:8163.04134558 VolumeCcy:479943083.56510026} -Writing candle 141: &{Timestamp:1723564800000 Open:59480.1 High:61839.8 Low:58817.2 Close:59443.8 Volume:10339.75429085 VolumeCcy:626192111.745854585} -Writing candle 142: &{Timestamp:1723478400000 Open:60204 High:60409.1 Low:58398.1 Close:59480.1 Volume:7438.92094682 VolumeCcy:440488913.132969806} -Writing candle 143: &{Timestamp:1723392000000 Open:60128 High:60692.8 Low:57592.9 Close:60207.2 Volume:12203.69028715 VolumeCcy:720176908.666819743} -Writing candle 144: &{Timestamp:1723305600000 Open:60523.9 High:61885.7 Low:59936.3 Close:60127.9 Volume:4473.23302688 VolumeCcy:272190452.779271297} -Writing candle 145: &{Timestamp:1723219200000 Open:59812.9 High:61476 Low:59730 Close:60523.9 Volume:5018.66891845 VolumeCcy:304018409.408088513} -Writing candle 146: &{Timestamp:1723132800000 Open:59434.1 High:62750 Low:59240.8 Close:59812.9 Volume:12507.24484639 VolumeCcy:758929334.376973502} -Writing candle 147: &{Timestamp:1723046400000 Open:56092.7 High:59516 Low:54563.6 Close:59429.9 Volume:15581.56573517 VolumeCcy:887094140.789868502} -Writing candle 148: &{Timestamp:1722960000000 Open:56409.7 High:57736.3 Low:55570 Close:56092.7 Volume:13588.50844216 VolumeCcy:771353222.682173387} -Writing candle 149: &{Timestamp:1722873600000 Open:54307.2 High:56615.4 Low:52552 Close:56412.6 Volume:21419.63781954 VolumeCcy:1178785746.232310566} -Writing candle 150: &{Timestamp:1722873600000 Open:54307.2 High:56615.4 Low:52552 Close:56412.6 Volume:21419.63781954 VolumeCcy:1178785746.232310566} -Writing candle 151: &{Timestamp:1722787200000 Open:59088 High:59588 Low:48934.8 Close:54318 Volume:56339.78259467 VolumeCcy:3002106819.406278415} -Writing candle 152: &{Timestamp:1722700800000 Open:60878.3 High:61297.1 Low:58947.2 Close:59087.7 Volume:9120.61207728 VolumeCcy:550386166.631136347} -Writing candle 153: &{Timestamp:1722614400000 Open:63419.4 High:63615.3 Low:60504.1 Close:60878.3 Volume:10257.80358718 VolumeCcy:635593016.928368585} -Writing candle 154: &{Timestamp:1722528000000 Open:62903.5 High:65654 Low:62280 Close:63418.6 Volume:14052.83193868 VolumeCcy:900109403.446252124} -Writing candle 155: &{Timestamp:1722441600000 Open:66386 High:66838 Low:62661.5 Close:62902 Volume:11672.93627121 VolumeCcy:752007970.035243504} -Writing candle 156: &{Timestamp:1722355200000 Open:66218 High:66849.5 Low:65300 Close:66385.9 Volume:5505.27545379 VolumeCcy:364093900.673254164} -Writing candle 157: &{Timestamp:1722268800000 Open:68100.1 High:68118.5 Low:65550 Close:66217.9 Volume:10452.7749276 VolumeCcy:697718060.162639376} -Writing candle 158: &{Timestamp:1722182400000 Open:67650 High:70050 Low:67604.3 Close:68100 Volume:10012.08230876 VolumeCcy:691627117.647366599} -Writing candle 159: &{Timestamp:1722096000000 Open:68862.6 High:69200 Low:66646.6 Close:67645.8 Volume:9000.55137098 VolumeCcy:610803570.237525242} -Writing candle 160: &{Timestamp:1722009600000 Open:67562 High:69409.5 Low:67306.5 Close:68862.5 Volume:4923.69687354 VolumeCcy:336057776.386392762} -Writing candle 161: &{Timestamp:1721923200000 Open:64778 High:67995.6 Low:64384 Close:67562.9 Volume:9987.14320908 VolumeCcy:664523975.472773368} -Writing candle 162: &{Timestamp:1721836800000 Open:66179.5 High:66711.8 Low:63450.1 Close:64778 Volume:10291.14363085 VolumeCcy:665065978.564818157} -Writing candle 163: &{Timestamp:1721750400000 Open:66575.9 High:67102 Low:65420 Close:66177.5 Volume:6262.14777694 VolumeCcy:414271573.244711674} -Writing candle 164: &{Timestamp:1721664000000 Open:67065.4 High:68260 Low:65956 Close:66583 Volume:6980.32873615 VolumeCcy:467647507.985753933} -Writing candle 165: &{Timestamp:1721577600000 Open:67167.6 High:68482.1 Low:65764.5 Close:67065.3 Volume:8108.13462309 VolumeCcy:546477598.567359394} -Writing candle 166: &{Timestamp:1721491200000 Open:66825.9 High:67619.6 Low:66592 Close:67167.5 Volume:3909.62022505 VolumeCcy:262309735.04231312} -Writing candle 167: &{Timestamp:1721404800000 Open:65836.6 High:67395.4 Low:65826.4 Close:66827.1 Volume:5771.8664827 VolumeCcy:384475935.065126944} -Writing candle 168: &{Timestamp:1721318400000 Open:63537.3 High:65899.2 Low:63230.9 Close:65836.7 Volume:7588.0189059 VolumeCcy:488116220.769275937} -Writing candle 169: &{Timestamp:1721232000000 Open:64729 High:65142.5 Low:63400 Close:63537.4 Volume:6959.76043988 VolumeCcy:448092761.784912364} -Writing candle 170: &{Timestamp:1721145600000 Open:64874.7 High:66117.5 Low:64111 Close:64728.9 Volume:8715.83907477 VolumeCcy:567368822.023991552} -Writing candle 171: &{Timestamp:1721059200000 Open:63031.4 High:65000 Low:62369.8 Close:64888.2 Volume:13256.56780042 VolumeCcy:846134081.34487916} -Writing candle 172: &{Timestamp:1720972800000 Open:60088.2 High:63329.6 Low:59875 Close:63031.4 Volume:9561.9283892 VolumeCcy:593477849.92803643} -Writing candle 173: &{Timestamp:1720886400000 Open:58838.1 High:60407.5 Low:58259.6 Close:60088.2 Volume:5790.30410892 VolumeCcy:345618437.974926407} -Writing candle 174: &{Timestamp:1720800000000 Open:58212.5 High:58902.5 Low:57144.1 Close:58838.1 Volume:5621.50300989 VolumeCcy:327228520.116852649} -Writing candle 175: &{Timestamp:1720713600000 Open:57403 High:58277.2 Low:56537.3 Close:58211.9 Volume:6334.98025075 VolumeCcy:363308933.096785121} -Writing candle 176: &{Timestamp:1720627200000 Open:57705.8 High:59579.9 Low:57029.2 Close:57405.8 Volume:8340.98132761 VolumeCcy:484856978.213523904} -Writing candle 177: &{Timestamp:1720540800000 Open:57476.9 High:59476.3 Low:57332.1 Close:57700.1 Volume:8730.44903696 VolumeCcy:508553971.014610339} -Writing candle 178: &{Timestamp:1720454400000 Open:55764.4 High:58131.3 Low:55416.9 Close:57476.9 Volume:7925.99202184 VolumeCcy:452193962.975744567} -Writing candle 179: &{Timestamp:1720368000000 Open:56828 High:58214.7 Low:54289.4 Close:55760.9 Volume:12395.27222872 VolumeCcy:697154352.145527267} -Writing candle 180: &{Timestamp:1720281600000 Open:57322.7 High:58479.8 Low:56573.4 Close:56826 Volume:5139.49206427 VolumeCcy:295993267.711051971} -Writing candle 181: &{Timestamp:1720195200000 Open:56675.9 High:57454.5 Low:55823.4 Close:57320.2 Volume:6294.2374643 VolumeCcy:356261578.884182683} -Writing candle 182: &{Timestamp:1720108800000 Open:58143.3 High:58822 Low:53269 Close:56670.1 Volume:21339.40749426 VolumeCcy:1185243245.794997403} -Writing candle 183: &{Timestamp:1720022400000 Open:60181.4 High:60659.9 Low:56759.5 Close:58143.3 Volume:13474.51709964 VolumeCcy:785904637.442969379} -Writing candle 184: &{Timestamp:1719936000000 Open:61950 High:62374.7 Low:59571.1 Close:60183 Volume:8596.16000968 VolumeCcy:523237095.977223736} -Writing candle 185: &{Timestamp:1719849600000 Open:63142.1 High:63860.2 Low:61835.1 Close:61949.9 Volume:5735.05146438 VolumeCcy:360511469.727914143} -Writing candle 186: &{Timestamp:1719763200000 Open:61720 High:63822.3 Low:61579.4 Close:63142.1 Volume:5919.45254798 VolumeCcy:372417622.598599461} -Writing candle 187: &{Timestamp:1719676800000 Open:61115.2 High:61865 Low:60710.1 Close:61719.8 Volume:2869.46621247 VolumeCcy:176088699.757223531} -Writing candle 188: &{Timestamp:1719590400000 Open:61060 High:61218.2 Low:60055.5 Close:61115.1 Volume:5377.31305106 VolumeCcy:326291126.709006295} -Writing candle 189: &{Timestamp:1719504000000 Open:61590.1 High:62233.9 Low:60730 Close:61060 Volume:5791.31757876 VolumeCcy:356226761.064776317} -Writing candle 190: &{Timestamp:1719417600000 Open:61480 High:62390 Low:60620.7 Close:61590.1 Volume:6929.92098312 VolumeCcy:425020142.416604164} -Writing candle 191: &{Timestamp:1719331200000 Open:61820.7 High:62483.9 Low:61145.1 Close:61480 Volume:6063.45081984 VolumeCcy:374310119.909771954} -Writing candle 192: &{Timestamp:1719244800000 Open:60849.9 High:62151.6 Low:58378 Close:61820.6 Volume:13355.98499833 VolumeCcy:808016966.217780006} -Writing candle 193: &{Timestamp:1719158400000 Open:64098 High:64186.4 Low:60588.6 Close:60850 Volume:10806.85619147 VolumeCcy:672104729.190087711} -Writing candle 194: &{Timestamp:1719072000000 Open:64303 High:64524.7 Low:64067.9 Close:64097.9 Volume:1475.76653742 VolumeCcy:94970777.449095344} -Writing candle 195: &{Timestamp:1718985600000 Open:63727.9 High:64543.9 Low:63461.5 Close:64302.9 Volume:2792.87622034 VolumeCcy:179158683.133551033} -Writing candle 196: &{Timestamp:1718899200000 Open:64831.3 High:65214.9 Low:63383.3 Close:63724.1 Volume:7556.86391942 VolumeCcy:485849457.114508595} -Writing candle 197: &{Timestamp:1718812800000 Open:64929 High:66493.9 Low:64656 Close:64832 Volume:5167.20082726 VolumeCcy:338162859.715041344} -Writing candle 198: &{Timestamp:1718726400000 Open:64705.8 High:65727.2 Low:64051.5 Close:64929 Volume:5718.99048177 VolumeCcy:371670861.00458241} -Writing candle 199: &{Timestamp:1718640000000 Open:65365.2 High:67301.4 Low:64256 Close:64702.3 Volume:10249.45839206 VolumeCcy:671340354.525645718} -Writing candle 200: &{Timestamp:1718640000000 Open:65365.2 High:67301.4 Low:64256 Close:64702.3 Volume:10249.45839206 VolumeCcy:671340354.525645718} -Writing candle 201: &{Timestamp:1718553600000 Open:66707.9 High:66985.4 Low:65124.3 Close:65365.2 Volume:4811.24197008 VolumeCcy:317581642.835897922} -Writing candle 202: &{Timestamp:1718467200000 Open:66317.5 High:66796.7 Low:65857 Close:66705.4 Volume:1750.99687036 VolumeCcy:116202264.436131486} -Writing candle 203: &{Timestamp:1718380800000 Open:66389.9 High:66633.3 Low:65068 Close:66317.5 Volume:4914.21837406 VolumeCcy:323769553.343663169} -Writing candle 204: &{Timestamp:1718294400000 Open:66458.1 High:67366.3 Low:66258 Close:66388.3 Volume:5076.58299615 VolumeCcy:339402828.132760676} -Writing candle 205: &{Timestamp:1718208000000 Open:69734.9 High:69871.7 Low:66333 Close:66460 Volume:9437.32108632 VolumeCcy:641521582.269815781} -Writing candle 206: &{Timestamp:1718121600000 Open:66230.2 High:70000 Low:66153.9 Close:69728.9 Volume:8282.20568019 VolumeCcy:562845467.013757318} -Writing candle 207: &{Timestamp:1718035200000 Open:70058.6 High:70120 Low:66000 Close:66230.3 Volume:12643.21150436 VolumeCcy:859037460.204418063} -Writing candle 208: &{Timestamp:1717948800000 Open:69508.6 High:70186.2 Low:69156.1 Close:70058.6 Volume:2900.91677586 VolumeCcy:201929798.240163582} -Writing candle 209: &{Timestamp:1717862400000 Open:69420.9 High:69775 Low:69134 Close:69508.5 Volume:2262.53916867 VolumeCcy:157062207.622822999} -Writing candle 210: &{Timestamp:1717776000000 Open:71108.6 High:71212.1 Low:68300 Close:69420.8 Volume:6796.33978825 VolumeCcy:472013446.877774965} -Writing candle 211: &{Timestamp:1717689600000 Open:71302.3 High:71997 Low:70120 Close:71108.6 Volume:7445.37475641 VolumeCcy:529619311.348105433} -Writing candle 212: &{Timestamp:1717603200000 Open:71567.2 High:71754.7 Low:70708 Close:71302.2 Volume:4845.77426249 VolumeCcy:344969196.30003074} -Writing candle 213: &{Timestamp:1717516800000 Open:70448 High:71717.9 Low:70087.6 Close:71567.3 Volume:8905.38681874 VolumeCcy:630829240.531746674} -Writing candle 214: &{Timestamp:1717430400000 Open:69613.4 High:70500 Low:68560.1 Close:70447.9 Volume:6467.52905786 VolumeCcy:448444920.209915667} -Writing candle 215: &{Timestamp:1717344000000 Open:68147.2 High:70299.4 Low:67267.1 Close:69613.3 Volume:8286.11621656 VolumeCcy:571256275.720967605} -Writing candle 216: &{Timestamp:1717257600000 Open:67684 High:68472.3 Low:67380.1 Close:68147.1 Volume:2542.46565836 VolumeCcy:172579731.574569983} -Writing candle 217: &{Timestamp:1717171200000 Open:67209.7 High:68002.3 Low:66654.1 Close:67683.9 Volume:3721.63550499 VolumeCcy:251016563.186651644} -Writing candle 218: &{Timestamp:1717084800000 Open:68532 High:69515 Low:67200.1 Close:67209.6 Volume:6977.19230059 VolumeCcy:477073128.298131491} -Writing candle 219: &{Timestamp:1716998400000 Open:67380.1 High:68823.9 Low:67123.9 Close:68532.1 Volume:7430.48991909 VolumeCcy:504787235.559488874} -Writing candle 220: &{Timestamp:1716912000000 Open:68380.8 High:68934.6 Low:67264.3 Close:67380 Volume:5956.79083607 VolumeCcy:405757881.068243978} -Writing candle 221: &{Timestamp:1716825600000 Open:70370.8 High:70688 Low:67485 Close:68379.4 Volume:8323.58184944 VolumeCcy:572238958.487937532} -Writing candle 222: &{Timestamp:1716739200000 Open:68847.2 High:70550 Low:68150.2 Close:70370.8 Volume:4680.88621833 VolumeCcy:323210871.989272783} -Writing candle 223: &{Timestamp:1716652800000 Open:68938.6 High:69556.6 Low:68669.8 Close:68846.4 Volume:2404.60880818 VolumeCcy:166155741.25397462} -Writing candle 224: &{Timestamp:1716566400000 Open:68332 High:69639.3 Low:67901.1 Close:68938.6 Volume:4367.86312784 VolumeCcy:300907334.102240187} -Writing candle 225: &{Timestamp:1716480000000 Open:68075.6 High:68421.8 Low:66256.3 Close:68332 Volume:9957.78994866 VolumeCcy:672078654.278298516} -Writing candle 226: &{Timestamp:1716393600000 Open:70452.5 High:70665.8 Low:67602.3 Close:68075.5 Volume:9782.61105492 VolumeCcy:676109878.364511307} -Writing candle 227: &{Timestamp:1716307200000 Open:69821.5 High:70596.4 Low:69161 Close:70451.6 Volume:7754.36847311 VolumeCcy:541897666.28744289} -Writing candle 228: &{Timestamp:1716220800000 Open:67413.8 High:71979 Low:67380.3 Close:69821.5 Volume:19725.15708033 VolumeCcy:1386477160.286905237} -Writing candle 229: &{Timestamp:1716134400000 Open:66887.4 High:67500 Low:65839.1 Close:67413.8 Volume:5512.55113575 VolumeCcy:368185660.628653017} -Writing candle 230: &{Timestamp:1716048000000 Open:66813.6 High:67750.7 Low:66659.9 Close:66887.5 Volume:3239.89146339 VolumeCcy:217375380.406241284} -Writing candle 231: &{Timestamp:1715961600000 Open:67199.9 High:67389.1 Low:66208 Close:66813.6 Volume:4626.41629247 VolumeCcy:309560278.133817482} -Writing candle 232: &{Timestamp:1715875200000 Open:65826.2 High:67459 Low:64610 Close:67199 Volume:8688.15885428 VolumeCcy:572519272.240428108} -Writing candle 233: &{Timestamp:1715788800000 Open:64714.2 High:66789 Low:64714.2 Close:65826.1 Volume:9992.61811865 VolumeCcy:658701412.555151255} -Writing candle 234: &{Timestamp:1715702400000 Open:61779.9 High:65068.2 Low:61150.6 Close:64714.1 Volume:11271.96121316 VolumeCcy:710593186.949371102} -Writing candle 235: &{Timestamp:1715616000000 Open:63009.9 High:63459.3 Low:61120.2 Close:61779.8 Volume:9389.87284837 VolumeCcy:583940332.034520926} -Writing candle 236: &{Timestamp:1715529600000 Open:61417.9 High:63299.8 Low:60758.9 Close:63009.9 Volume:9197.44820298 VolumeCcy:570895130.796234352} -Writing candle 237: &{Timestamp:1715443200000 Open:61182.3 High:61570 Low:60604 Close:61411.7 Volume:2706.2966471 VolumeCcy:165293867.908511883} -Writing candle 238: &{Timestamp:1715356800000 Open:60924 High:61525 Low:60180 Close:61176.1 Volume:5299.83863081 VolumeCcy:322236680.094514413} -Writing candle 239: &{Timestamp:1715270400000 Open:62157.7 High:63470.5 Low:60690 Close:60925 Volume:10977.76010143 VolumeCcy:684325578.759087571} -Writing candle 240: &{Timestamp:1715184000000 Open:62279.4 High:62761.4 Low:60625 Close:62157.8 Volume:7022.12047301 VolumeCcy:431949923.883352022} -Writing candle 241: &{Timestamp:1715097600000 Open:63742 High:63895.9 Low:61787.8 Close:62278 Volume:8034.01736002 VolumeCcy:502693596.697516359} -Writing candle 242: &{Timestamp:1715011200000 Open:63633.7 High:64411.8 Low:62697.2 Close:63741.9 Volume:9878.53224532 VolumeCcy:628010269.468052934} -Writing candle 243: &{Timestamp:1714924800000 Open:64430.2 High:65518 Low:62930 Close:63632.4 Volume:11640.44109066 VolumeCcy:746568752.036325671} -Writing candle 244: &{Timestamp:1714838400000 Open:63615.6 High:64652.4 Low:62884.7 Close:64432 Volume:5870.99580079 VolumeCcy:374162500.274407784} -Writing candle 245: &{Timestamp:1714752000000 Open:61690.7 High:64545.3 Low:61534.1 Close:63612.4 Volume:10913.65512547 VolumeCcy:687098849.316263052} -Writing candle 246: &{Timestamp:1714665600000 Open:59270 High:62121 Low:58643.5 Close:61690 Volume:12507.34778458 VolumeCcy:753108386.610340125} -Writing candle 247: &{Timestamp:1714579200000 Open:56882.1 High:59488.7 Low:56604.3 Close:59266.3 Volume:20284.30682897 VolumeCcy:1177341366.190718851} -Writing candle 248: &{Timestamp:1714492800000 Open:60793.7 High:61066.2 Low:56555 Close:56885.3 Volume:22039.18083271 VolumeCcy:1289775858.513897833} -Writing candle 249: &{Timestamp:1714406400000 Open:63045.2 High:64732 Low:60555 Close:60793.9 Volume:12300.53620817 VolumeCcy:767756678.894986261} -Writing candle 250: &{Timestamp:1714406400000 Open:63045.2 High:64732 Low:60555 Close:60793.9 Volume:12300.53620817 VolumeCcy:767756678.894986261} -Writing candle 251: &{Timestamp:1714320000000 Open:63536.4 High:63976.2 Low:61787.8 Close:63045.3 Volume:10241.32559109 VolumeCcy:641550532.819816834} -Writing candle 252: &{Timestamp:1714233600000 Open:62955.7 High:64380 Low:62744.3 Close:63536.4 Volume:5246.91451327 VolumeCcy:333513585.564737012} -Writing candle 253: &{Timestamp:1714147200000 Open:63503.8 High:64171 Low:62380.6 Close:62955.8 Volume:6081.86736904 VolumeCcy:384585280.871247154} -Writing candle 254: &{Timestamp:1714060800000 Open:64129.6 High:65289.8 Low:63333.3 Close:63503.7 Volume:10570.26028635 VolumeCcy:680236637.492933903} -Writing candle 255: &{Timestamp:1713974400000 Open:64613.9 High:65133 Low:62747.4 Close:64132.1 Volume:16075.00807359 VolumeCcy:1026432111.245178732} -Writing candle 256: &{Timestamp:1713888000000 Open:66425.3 High:67078.2 Low:64507.7 Close:64615.5 Volume:7567.44724709 VolumeCcy:499591791.975121148} -Writing candle 257: &{Timestamp:1713801600000 Open:66002.5 High:67248 Low:65808.5 Close:66422.7 Volume:8898.76240869 VolumeCcy:591964910.102182587} -Writing candle 258: &{Timestamp:1713715200000 Open:65043.9 High:66488 Low:64211.1 Close:66002.4 Volume:9930.67262445 VolumeCcy:650067128.285045505} -Writing candle 259: &{Timestamp:1713628800000 Open:64806 High:65704.5 Low:64451.5 Close:65043.9 Volume:6222.72425837 VolumeCcy:404784107.038600361} -Writing candle 260: &{Timestamp:1713542400000 Open:64438.6 High:64968.4 Low:62937 Close:64806 Volume:8805.44230238 VolumeCcy:562906575.129898391} -Writing candle 261: &{Timestamp:1713456000000 Open:63498.2 High:65440 Low:59587.2 Close:64439.7 Volume:24315.75708195 VolumeCcy:1534207672.163250585} -Writing candle 262: &{Timestamp:1713369600000 Open:60295.9 High:64133.8 Low:59632.6 Close:63498.2 Volume:17921.34865857 VolumeCcy:1107290852.405038838} -Writing candle 263: &{Timestamp:1713283200000 Open:61760.1 High:64523.1 Low:59862.7 Close:60299.4 Volume:19463.08376615 VolumeCcy:1215558347.259255769} -Writing candle 264: &{Timestamp:1713196800000 Open:64572 High:64868.3 Low:61568.1 Close:61758.9 Volume:18893.90356964 VolumeCcy:1190050483.067940685} -Writing candle 265: &{Timestamp:1713110400000 Open:64180.1 High:66867.2 Low:62568.6 Close:64568.1 Volume:17879.9558903 VolumeCcy:1163543499.206501735} -Writing candle 266: &{Timestamp:1713024000000 Open:67668.2 High:67758.3 Low:60000 Close:64173.3 Volume:36973.8847011 VolumeCcy:2355200612.877355293} -Writing candle 267: &{Timestamp:1712937600000 Open:69346.2 High:69589 Low:64845.4 Close:67672.1 Volume:19829.26168652 VolumeCcy:1330954512.882327512} -Writing candle 268: &{Timestamp:1712851200000 Open:70001.4 High:71230 Low:69231.6 Close:69346.1 Volume:10084.79503254 VolumeCcy:709083982.50853924} -Writing candle 269: &{Timestamp:1712764800000 Open:68650 High:71315.9 Low:68576 Close:70001.3 Volume:12331.90943846 VolumeCcy:865821757.407861606} -Writing candle 270: &{Timestamp:1712678400000 Open:69264.9 High:69600.1 Low:67506.8 Close:68656 Volume:11423.86667529 VolumeCcy:784807062.374613002} -Writing candle 271: &{Timestamp:1712592000000 Open:71776.1 High:72126.4 Low:68518 Close:69264.6 Volume:12560.09027311 VolumeCcy:886281572.270938196} -Writing candle 272: &{Timestamp:1712505600000 Open:69560 High:72799 Low:68866.8 Close:71782.2 Volume:14553.61532792 VolumeCcy:1034503503.089195079} -Writing candle 273: &{Timestamp:1712419200000 Open:68106.2 High:69880 Low:67941.7 Close:69555.9 Volume:5592.82722851 VolumeCcy:387134882.429215716} -Writing candle 274: &{Timestamp:1712332800000 Open:68197.8 High:68380 Low:67304 Close:68112.8 Volume:5097.30222539 VolumeCcy:345717634.09445271} -Writing candle 275: &{Timestamp:1712246400000 Open:67649.9 High:69319.4 Low:65958.8 Close:68201.4 Volume:16475.726599 VolumeCcy:1115816162.960431953} -Writing candle 276: &{Timestamp:1712160000000 Open:65835 High:67937.7 Low:65060.3 Close:67649.8 Volume:10402.08202978 VolumeCcy:690126907.227197463} -Writing candle 277: &{Timestamp:1712073600000 Open:64883.1 High:66908.3 Low:64403.1 Close:65836.7 Volume:12346.71979714 VolumeCcy:813507959.127184231} -Writing candle 278: &{Timestamp:1711987200000 Open:68226 High:69916 Low:64588.8 Close:64876 Volume:20510.70747866 VolumeCcy:1370307259.120697866} -Writing candle 279: &{Timestamp:1711900800000 Open:70394 High:71400.1 Low:68119.4 Close:68230 Volume:12452.22725956 VolumeCcy:868304081.040763151} -Writing candle 280: &{Timestamp:1711814400000 Open:70001.9 High:70733.5 Low:69542.7 Close:70394 Volume:4302.95777863 VolumeCcy:301813881.537198807} -Writing candle 281: &{Timestamp:1711728000000 Open:69176.7 High:70322.6 Low:69091 Close:70002 Volume:3850.54207066 VolumeCcy:268855764.440191661} -Writing candle 282: &{Timestamp:1711641600000 Open:71295.3 High:71323.8 Low:69001.1 Close:69176.6 Volume:10268.67983665 VolumeCcy:721209114.830859489} -Writing candle 283: &{Timestamp:1711555200000 Open:68883.7 High:71541.1 Low:68400 Close:71289.8 Volume:13287.24522395 VolumeCcy:929334660.090125662} -Writing candle 284: &{Timestamp:1711468800000 Open:70253.8 High:71777 Low:68538 Close:68882.1 Volume:15705.37718062 VolumeCcy:1100219543.780045903} -Writing candle 285: &{Timestamp:1711382400000 Open:69785.8 High:71547.3 Low:69283.8 Close:70257 Volume:14752.81873015 VolumeCcy:1039416721.101351059} -Writing candle 286: &{Timestamp:1711296000000 Open:65674.5 High:70016 Low:64609.2 Close:69785.7 Volume:15028.36714977 VolumeCcy:1013101945.000540621} -Writing candle 287: &{Timestamp:1711209600000 Open:65099.9 High:66000 Low:63765.9 Close:65673.1 Volume:7691.71120911 VolumeCcy:499341758.501544786} -Writing candle 288: &{Timestamp:1711123200000 Open:63883.9 High:65420.3 Low:62200 Close:65099.9 Volume:9446.44416316 VolumeCcy:603694116.910317074} -Writing candle 289: &{Timestamp:1711036800000 Open:66571.3 High:67000 Low:62579.8 Close:63883.9 Volume:17213.42140341 VolumeCcy:1117455895.73741092} -Writing candle 290: &{Timestamp:1710950400000 Open:63604.5 High:68247.2 Low:62026.3 Close:66571.2 Volume:21192.68156922 VolumeCcy:1403620704.778953516} -Writing candle 291: &{Timestamp:1710864000000 Open:64053.4 High:65765 Low:60767.5 Close:63607.7 Volume:26232.38601017 VolumeCcy:1657075406.591199028} -Writing candle 292: &{Timestamp:1710777600000 Open:67478.3 High:68121.6 Low:62393.7 Close:64056.9 Volume:27379.78150141 VolumeCcy:1773494469.915657605} -Writing candle 293: &{Timestamp:1710691200000 Open:67963.7 High:68974 Low:66635 Close:67480 Volume:13211.47131006 VolumeCcy:897183943.009747257} -Writing candle 294: &{Timestamp:1710604800000 Open:68385.9 High:68415.8 Low:64541.7 Close:67963.8 Volume:19654.12569864 VolumeCcy:1304815879.529060237} -Writing candle 295: &{Timestamp:1710518400000 Open:68165.3 High:70659.3 Low:67408 Close:68385.8 Volume:14358.43992031 VolumeCcy:987658696.06042727} -Writing candle 296: &{Timestamp:1710432000000 Open:70843.3 High:72432 Low:65588 Close:68165.3 Volume:31616.38197128 VolumeCcy:2174193677.424094958} -Writing candle 297: &{Timestamp:1710345600000 Open:72624.2 High:73787.1 Low:70581.4 Close:70843.3 Volume:13507.67335845 VolumeCcy:979955897.53818745} -Writing candle 298: &{Timestamp:1710259200000 Open:71702 High:73625.6 Low:68600 Close:72624.1 Volume:19286.14136988 VolumeCcy:1379968235.063285277} -Writing candle 299: &{Timestamp:1710172800000 Open:72008.1 High:73095.2 Low:70777 Close:71702 Volume:16055.75801959 VolumeCcy:1156842387.82016531} -Writing candle 300: &{Timestamp:1710172800000 Open:72008.1 High:73095.2 Low:70777 Close:71702 Volume:16055.75801959 VolumeCcy:1156842387.82016531} -Writing candle 301: &{Timestamp:1710086400000 Open:69191.5 High:72665.3 Low:66944.1 Close:72008 Volume:19462.54243586 VolumeCcy:1367917380.218024506} -Writing candle 302: &{Timestamp:1710000000000 Open:68288.7 High:69910.7 Low:68000 Close:69191.5 Volume:8567.00702667 VolumeCcy:592631201.95704653} -Writing candle 303: &{Timestamp:1709913600000 Open:67622.1 High:69383 Low:66063.3 Close:68288.8 Volume:14304.48754839 VolumeCcy:971941319.630059149} -Writing candle 304: &{Timestamp:1709827200000 Open:67252.2 High:70040 Low:66750 Close:67618.1 Volume:15402.01073433 VolumeCcy:1045431558.00381386} -Writing candle 305: &{Timestamp:1709740800000 Open:66488.1 High:67896.6 Low:65544 Close:67261.8 Volume:12794.18645877 VolumeCcy:852815367.61382722} -Writing candle 306: &{Timestamp:1709654400000 Open:66778.1 High:67647.4 Low:59000 Close:66485.7 Volume:42637.47188972 VolumeCcy:2750898051.229047377} -Writing candle 307: &{Timestamp:1709568000000 Open:66454.1 High:69080 Low:64970.4 Close:66778 Volume:27852.330643 VolumeCcy:1873096152.070895191} -Writing candle 308: &{Timestamp:1709481600000 Open:62172.1 High:66600 Low:62090.3 Close:66454.1 Volume:19074.42334474 VolumeCcy:1227622031.3673864} -Writing candle 309: &{Timestamp:1709395200000 Open:61776.7 High:62642.7 Low:61307 Close:62172.1 Volume:6831.50102256 VolumeCcy:423077542.993465967} -Writing candle 310: &{Timestamp:1709308800000 Open:61272.6 High:63114.4 Low:61242.5 Close:61776.7 Volume:9745.42392091 VolumeCcy:605303021.224279116} -Writing candle 311: &{Timestamp:1709222400000 Open:62764.2 High:62881 Low:60372 Close:61272.5 Volume:16408.10890415 VolumeCcy:1010708920.028154646} -Writing candle 312: &{Timestamp:1709136000000 Open:60966.8 High:64085.2 Low:58666 Close:62764.2 Volume:33477.74765964 VolumeCcy:2063155313.495995782} -Writing candle 313: &{Timestamp:1709049600000 Open:56748 High:61364.7 Low:56201.7 Close:60966.9 Volume:19637.90369844 VolumeCcy:1150412884.231159566} -Writing candle 314: &{Timestamp:1708963200000 Open:52843.2 High:57500 Low:52744.2 Close:56747.9 Volume:23087.26765235 VolumeCcy:1281316282.327506062} -Writing candle 315: &{Timestamp:1708876800000 Open:51520.9 High:52848 Low:50902.2 Close:52843.2 Volume:9102.27095655 VolumeCcy:470404970.631219311} -Writing candle 316: &{Timestamp:1708790400000 Open:51101 High:51910 Low:51096.9 Close:51522.1 Volume:5246.41072566 VolumeCcy:270653231.649326634} -Writing candle 317: &{Timestamp:1708704000000 Open:50908.6 High:51195.2 Low:50513.1 Close:51101 Volume:5663.27182307 VolumeCcy:288510416.761167567} -Writing candle 318: &{Timestamp:1708617600000 Open:51602.4 High:52080 Low:50788 Close:50908.6 Volume:10928.27014668 VolumeCcy:560021915.913311588} -Writing candle 319: &{Timestamp:1708531200000 Open:51156.9 High:52036.4 Low:50650 Close:51602.5 Volume:10548.38321226 VolumeCcy:542414644.010856012} -Writing candle 320: &{Timestamp:1708444800000 Open:51676.9 High:52526.6 Low:50533.8 Close:51156.8 Volume:14160.67828774 VolumeCcy:728738521.286095923} -Writing candle 321: &{Timestamp:1708358400000 Open:52127.6 High:53006 Low:51290 Close:51676.9 Volume:13266.78438816 VolumeCcy:689960849.335421775} -Writing candle 322: &{Timestamp:1708272000000 Open:51781.5 High:52489.2 Low:51594.7 Close:52127.6 Volume:6427.20569274 VolumeCcy:335248550.100587078} -Writing candle 323: &{Timestamp:1708185600000 Open:50980.1 High:52070 Low:50738.1 Close:51781.4 Volume:5505.93217076 VolumeCcy:283919569.971142333} -Writing candle 324: &{Timestamp:1708099200000 Open:51878.8 High:52256 Low:50618.6 Close:50980.1 Volume:8647.51922009 VolumeCcy:446485472.10917596} -Writing candle 325: &{Timestamp:1708012800000 Open:51948 High:52574.2 Low:51309.5 Close:51878.8 Volume:13465.71024966 VolumeCcy:699924204.392366738} -Writing candle 326: &{Timestamp:1707926400000 Open:51596.7 High:52813 Low:51192.5 Close:51948 Volume:14216.28853177 VolumeCcy:739751197.856245024} -Writing candle 327: &{Timestamp:1707840000000 Open:48724 High:52045.7 Low:48300 Close:51590.9 Volume:17497.90331389 VolumeCcy:882095028.598763483} -Writing candle 328: &{Timestamp:1707753600000 Open:49917.3 High:50385.1 Low:48400 Close:48723.1 Volume:16741.98446221 VolumeCcy:831270322.836951817} -Writing candle 329: &{Timestamp:1707667200000 Open:48148.4 High:49952.9 Low:47705.7 Close:49917.2 Volume:10115.98395401 VolumeCcy:490813747.274251282} -Writing candle 330: &{Timestamp:1707580800000 Open:47346.8 High:48594.4 Low:47153.2 Close:48148.4 Volume:6538.61411751 VolumeCcy:314171908.638448205} -Writing candle 331: &{Timestamp:1707494400000 Open:47158.6 High:48219.9 Low:46841.6 Close:47346.7 Volume:9673.35313517 VolumeCcy:459115395.708374758} -Writing candle 332: &{Timestamp:1707408000000 Open:45434.9 High:47760.7 Low:44893.4 Close:47158.5 Volume:17482.71724676 VolumeCcy:811783406.323008231} -Writing candle 333: &{Timestamp:1707321600000 Open:43070.5 High:45477.5 Low:43009.6 Close:45434.9 Volume:13462.39443643 VolumeCcy:598429292.721422289} -Writing candle 334: &{Timestamp:1707235200000 Open:43245.4 High:43388 Low:42787.8 Close:43070.4 Volume:5833.16413884 VolumeCcy:251263944.066388541} -Writing candle 335: &{Timestamp:1707148800000 Open:42639.3 High:43276.8 Low:42323 Close:43247.7 Volume:7036.25300619 VolumeCcy:300949739.62221287} -Writing candle 336: &{Timestamp:1707062400000 Open:42936.1 High:43571.8 Low:42188 Close:42639.3 Volume:8280.08418842 VolumeCcy:354838027.785601693} -Writing candle 337: &{Timestamp:1706976000000 Open:43121.7 High:43281.8 Low:42724.1 Close:42936 Volume:3638.58155223 VolumeCcy:156336795.115396688} -Writing candle 338: &{Timestamp:1706889600000 Open:43234.7 High:43485.2 Low:42774 Close:43121.6 Volume:4039.11776893 VolumeCcy:174156615.676052004} -Writing candle 339: &{Timestamp:1706803200000 Open:42511.5 High:43428.7 Low:42358.9 Close:43234.8 Volume:9672.31732967 VolumeCcy:415988066.28402371} -Writing candle 340: &{Timestamp:1706716800000 Open:43353.2 High:43748.8 Low:41868.2 Close:42511.6 Volume:13731.11320268 VolumeCcy:584426533.494441873} -Writing candle 341: &{Timestamp:1706630400000 Open:43377.1 High:43758 Low:42352.8 Close:43354.2 Volume:14771.00200029 VolumeCcy:636146442.607749626} -Writing candle 342: &{Timestamp:1706544000000 Open:42641.5 High:43884.4 Low:42520 Close:43377.1 Volume:16995.90354194 VolumeCcy:735720995.39647648} -Writing candle 343: &{Timestamp:1706457600000 Open:42260.3 High:42648.6 Low:41617.2 Close:42641.6 Volume:7219.21694963 VolumeCcy:304213485.621622606} -Writing candle 344: &{Timestamp:1706371200000 Open:41822 High:42838.2 Low:41741.9 Close:42260.2 Volume:6670.09676906 VolumeCcy:282313328.600787002} -Writing candle 345: &{Timestamp:1706284800000 Open:41418.1 High:42249.9 Low:41380.4 Close:41820.5 Volume:10436.48359259 VolumeCcy:436671692.522005672} -Writing candle 346: &{Timestamp:1706198400000 Open:39801.1 High:41588.8 Low:39538.9 Close:41418.1 Volume:16100.01759444 VolumeCcy:653275984.002139705} -Writing candle 347: &{Timestamp:1706112000000 Open:40049.9 High:40306 Low:39497.3 Close:39801.1 Volume:9125.75641122 VolumeCcy:364596459.79241598} -Writing candle 348: &{Timestamp:1706025600000 Open:39204.1 High:40588 Low:38910 Close:40049.9 Volume:14965.86228163 VolumeCcy:595698172.655178912} -Writing candle 349: &{Timestamp:1705939200000 Open:40773.5 High:40873.7 Low:38554 Close:39204.1 Volume:22724.04074797 VolumeCcy:901485030.375994724} -Writing candle 350: &{Timestamp:1705939200000 Open:40773.5 High:40873.7 Low:38554 Close:39204.1 Volume:22724.04074797 VolumeCcy:901485030.375994724} -Writing candle 351: &{Timestamp:1705852800000 Open:41658 High:41817.2 Low:40349.7 Close:40772 Volume:12488.92323873 VolumeCcy:511600122.671036109} -Writing candle 352: &{Timestamp:1705766400000 Open:41566.4 High:41883.2 Low:41524 Close:41656.2 Volume:3041.3029266 VolumeCcy:126860691.349038798} -Writing candle 353: &{Timestamp:1705680000000 Open:40898.6 High:42187.2 Low:40258.2 Close:41569.9 Volume:9357.17975277 VolumeCcy:386903413.364014233} -Writing candle 354: &{Timestamp:1705593600000 Open:42619.1 High:42619.2 Low:40678.3 Close:40898.5 Volume:19209.64647714 VolumeCcy:793520687.757603163} -Writing candle 355: &{Timestamp:1705507200000 Open:42476.5 High:42925.5 Low:42205.1 Close:42619.1 Volume:7614.45072789 VolumeCcy:324505609.449216222} -Writing candle 356: &{Timestamp:1705420800000 Open:43253.6 High:43585 Low:42370.4 Close:42476.4 Volume:10125.02801761 VolumeCcy:434765927.206396937} -Writing candle 357: &{Timestamp:1705334400000 Open:42278.3 High:43388 Low:42045.4 Close:43253.7 Volume:12719.1911304 VolumeCcy:544442007.426784321} -Writing candle 358: &{Timestamp:1705248000000 Open:42906.2 High:43015.9 Low:41715.2 Close:42278.3 Volume:15081.76689085 VolumeCcy:640191556.130880724} -Writing candle 359: &{Timestamp:1705161600000 Open:43156.1 High:43186.9 Low:42543.9 Close:42906.2 Volume:6225.3421282 VolumeCcy:266723212.048907765} -Writing candle 360: &{Timestamp:1705075200000 Open:44466.9 High:44666 Low:41360.9 Close:43154 Volume:28101.84329841 VolumeCcy:1213261420.147466062} -Writing candle 361: &{Timestamp:1704988800000 Open:46775.8 High:47000 Low:44337.9 Close:44467.3 Volume:25592.16888707 VolumeCcy:1176304983.099044614} -Writing candle 362: &{Timestamp:1704902400000 Open:45548.3 High:48988 Low:44777.6 Close:46775.8 Volume:50059.09287579 VolumeCcy:2331920725.426100864} -Writing candle 363: &{Timestamp:1704816000000 Open:46865.5 High:48023.7 Low:44289.5 Close:45547 Volume:37228.30513452 VolumeCcy:1706468452.536155628} -Writing candle 364: &{Timestamp:1704729600000 Open:44967.9 High:47300 Low:44793.4 Close:46865.5 Volume:27135.98331173 VolumeCcy:1262716676.14898046} -Writing candle 365: &{Timestamp:1704643200000 Open:44048.1 High:45400 Low:43180.1 Close:44968 Volume:21036.57029625 VolumeCcy:931006416.845136604} -Writing candle 366: &{Timestamp:1704556800000 Open:43867.5 High:44481.2 Low:43637.6 Close:44048.1 Volume:8392.84778305 VolumeCcy:369754473.92977166} -Writing candle 367: &{Timestamp:1704470400000 Open:43500.1 High:44393 Low:43082.6 Close:43865.1 Volume:11218.63020597 VolumeCcy:490581053.413272713} -Writing candle 368: &{Timestamp:1704384000000 Open:44057.8 High:44888 Low:42250.1 Close:43500.2 Volume:25219.90084603 VolumeCcy:1105586639.209890583} -Writing candle 369: &{Timestamp:1704297600000 Open:42990 High:44349.7 Low:41759 Close:44057.7 Volume:22396.14267526 VolumeCcy:963439903.989256758} -Writing candle 370: &{Timestamp:1704211200000 Open:45184 High:45515.8 Low:40157.3 Close:42985.9 Volume:36954.95822055 VolumeCcy:1591569229.641099514} -Writing candle 371: &{Timestamp:1704124800000 Open:42783.9 High:45884.6 Low:42662.9 Close:45183.9 Volume:22457.94120446 VolumeCcy:1006832231.757148241} -Writing candle 372: &{Timestamp:1704038400000 Open:42457.6 High:42848 Low:42066 Close:42782.8 Volume:6214.51469206 VolumeCcy:264231128.107541945} -Writing candle 373: &{Timestamp:1703952000000 Open:42374.7 High:42888 Low:41971.6 Close:42457.5 Volume:9395.39501423 VolumeCcy:398729514.833944293} -Writing candle 374: &{Timestamp:1703865600000 Open:42266.1 High:42449.6 Low:41267.1 Close:42374.8 Volume:12797.04888955 VolumeCcy:537117283.777117214} -Writing candle 375: &{Timestamp:1703779200000 Open:42445.2 High:43113.6 Low:42105.3 Close:42266.2 Volume:13798.32152259 VolumeCcy:587086340.236338897} -Writing candle 376: &{Timestamp:1703692800000 Open:42979.6 High:43788.6 Low:42398 Close:42444.9 Volume:10828.4778683 VolumeCcy:466509847.794555246} -Writing candle 377: &{Timestamp:1703606400000 Open:42392.8 High:43227.7 Low:41610 Close:42977.9 Volume:13261.69180208 VolumeCcy:563581424.934200855} -Writing candle 378: &{Timestamp:1703520000000 Open:43616.8 High:43718.5 Low:42111 Close:42392.8 Volume:10881.59404707 VolumeCcy:467125258.354913547} -Writing candle 379: &{Timestamp:1703433600000 Open:43680.2 High:43807.9 Low:42521.9 Close:43616.8 Volume:9108.55490365 VolumeCcy:393486149.723057887} -Writing candle 380: &{Timestamp:1703347200000 Open:43757.5 High:43944.3 Low:43400.7 Close:43680.2 Volume:4075.38630312 VolumeCcy:178071497.134980649} -Writing candle 381: &{Timestamp:1703260800000 Open:43671.3 High:44045.4 Low:43288 Close:43755.8 Volume:6124.14379289 VolumeCcy:267484188.657040767} -Writing candle 382: &{Timestamp:1703174400000 Open:43824.3 High:44406.3 Low:43347.6 Close:43671.3 Volume:11381.83540819 VolumeCcy:498265840.398931265} -Writing candle 383: &{Timestamp:1703088000000 Open:44037.4 High:44256.8 Low:43228.7 Close:43823.6 Volume:14354.00138063 VolumeCcy:628170486.485738654} -Writing candle 384: &{Timestamp:1703001600000 Open:42483 High:44300 Low:41811.3 Close:44037.4 Volume:15811.36652187 VolumeCcy:679598335.472903653} -Writing candle 385: &{Timestamp:1702915200000 Open:41268.9 High:43487.5 Low:41149.3 Close:42483 Volume:15151.90417691 VolumeCcy:646210484.971874621} -Writing candle 386: &{Timestamp:1702828800000 Open:41809.9 High:42430 Low:40544.4 Close:41266.8 Volume:15960.95375126 VolumeCcy:659323502.707402682} -Writing candle 387: &{Timestamp:1702742400000 Open:42605.4 High:42717.4 Low:41520 Close:41809.8 Volume:6914.20951948 VolumeCcy:290767759.723653432} -Writing candle 388: &{Timestamp:1702656000000 Open:41901.4 High:42608.6 Low:41613.2 Close:42602.8 Volume:8594.40447449 VolumeCcy:362236020.020802236} -Writing candle 389: &{Timestamp:1702569600000 Open:42445.6 High:43436.7 Low:41652.5 Close:41901 Volume:13894.18214382 VolumeCcy:593692198.444570473} -Writing candle 390: &{Timestamp:1702483200000 Open:41935.5 High:43500 Low:41202 Close:42445.6 Volume:19735.49717237 VolumeCcy:840374003.102102009} -Writing candle 391: &{Timestamp:1702396800000 Open:41354 High:41961.8 Low:40516.8 Close:41935.5 Volume:12258.63570805 VolumeCcy:504526485.068929256} -Writing candle 392: &{Timestamp:1702310400000 Open:41801.1 High:42100 Low:40228.7 Close:41353.9 Volume:20522.17010443 VolumeCcy:848786877.43038897} -Writing candle 393: &{Timestamp:1702224000000 Open:43911.8 High:44050 Low:40200 Close:41801 Volume:23551.78299347 VolumeCcy:995000519.63609891} -Writing candle 394: &{Timestamp:1702137600000 Open:44047.3 High:44094.1 Low:43600 Close:43911.7 Volume:7363.54133929 VolumeCcy:322612517.59650719} -Writing candle 395: &{Timestamp:1702051200000 Open:43758.7 High:44726.8 Low:43638.1 Close:44047.4 Volume:9789.73666007 VolumeCcy:431342991.160078041} -Writing candle 396: &{Timestamp:1701964800000 Open:43666 High:44035.7 Low:43068.1 Close:43757.2 Volume:11535.15874285 VolumeCcy:501312857.908492884} -Writing candle 397: &{Timestamp:1701878400000 Open:43779.8 High:44145.7 Low:42836 Close:43656.8 Volume:13422.74324039 VolumeCcy:585185526.079705151} -Writing candle 398: &{Timestamp:1701792000000 Open:42262.7 High:44496.2 Low:42122.1 Close:43778.2 Volume:29065.14169604 VolumeCcy:1268928974.986739326} -Writing candle 399: &{Timestamp:1701705600000 Open:41270.1 High:42500 Low:41174.3 Close:42264.9 Volume:15091.67535033 VolumeCcy:631251335.897052814} - candleList_test.go:111: CSV output written to /tmp/candle_test.csv ---- PASS: TestCandleList_ToCsv (1.06s) + candleList_test.go:51: CSV output written to /tmp/candle_test.csv +--- PASS: TestCandleList_ToCsv (1.02s) PASS -ok command-line-arguments 2.931s +ok command-line-arguments 3.293s diff --git a/test/okxAli/candleList_test.go b/test/okxAli/candleList_test.go index e25af44..b931544 100644 --- a/test/okxAli/candleList_test.go +++ b/test/okxAli/candleList_test.go @@ -1,78 +1,16 @@ package okx import ( - "fmt" . "gitea.zjmud.xyz/phyer/tanya/okx" "os" - "strconv" "testing" "time" ) -func makeCandleList(t *testing.T) (*CandleList, error) { - service := NewOkxPublicDataService() - - layout := "2006-01-02 15:04:05" - // 使用2024年作为测试年份，因为它是闰年 - startTime := time.Date(2024, 1, 1, 0, 0, 0, 0, time.UTC) - endTime := time.Date(2024, 12, 31, 0, 0, 0, 0, time.UTC) - t.Logf("Start Time: %s, End Time: %s", startTime.Format(layout), endTime.Format(layout)) - - var allCandles []*Candle - currentTime := endTime - - for currentTime.After(startTime) || currentTime.Equal(startTime) { - t.Logf("Fetching candles after: %s", currentTime.Format(layout)) - req := CandlesRequest{ - InstID: "BTC-USDT", - Bar: "1D", - After: strconv.FormatInt(currentTime.UnixMilli(), 10), - Limit: "50", - } - t.Logf("Fetching candles with request: %+v", req) - candles, err := service.GetCandles(req) - if err != nil { - return nil, err - } - t.Logf("Fetched %d candles", len(candles)) - // for _, candle := range candles { - // t.Logf("Candle: %+v", candle) - // } - - if len(candles) == 0 { - t.Logf("No more candles to fetch") - break - } - - allCandles = append(allCandles, candles...) - - // 更新currentTime为最后一条数据的时间戳 - lastCandleTime, _ := strconv.ParseInt(candles[len(candles)-1].Timestamp, 10, 64) - newCurrentTime := time.UnixMilli(lastCandleTime).Add(time.Millisecond) - - if newCurrentTime.Equal(currentTime) || newCurrentTime.After(endTime) || len(allCandles) >= 366 { - t.Logf("No new candles fetched, reached end time, or got 366 candles, stopping the loop") - break - } - - currentTime = newCurrentTime - - t.Logf("Fetched %d candles, last candle time: %s", len(candles), time.UnixMilli(lastCandleTime).Format(layout)) - } - fmt.Println("lens of allCandles: ", len(allCandles)) - // for _, v := range allCandles { - - // timestamp, _ := strconv.ParseInt(v.Timestamp, 10, 64) - // dateString := time.UnixMilli(timestamp).Format("2006-01-02 15:04:05") - // fmt.Printf("k, v: %d, %s\n", k, dateString) - // } - - cl := &CandleList{Candles: allCandles} - return cl, nil -} - func TestCandleList_ToJson(t *testing.T) { - cl, err := makeCandleList(t) + startTime := time.Date(2022, 1, 1, 0, 0, 0, 0, time.UTC) + endTime := time.Date(2022, 12, 31, 0, 0, 0, 0, time.UTC) + cl, err := MakeCandleList("BTC-USDT", "1D", startTime, endTime, 50) if err != nil { t.Fatalf("ToJson failed: %v", err) } @@ -92,7 +30,9 @@ func TestCandleList_ToJson(t *testing.T) { } func TestCandleList_ToCsv(t *testing.T) { - cl, err := makeCandleList(t) + startTime := time.Date(2022, 1, 1, 0, 0, 0, 0, time.UTC) + endTime := time.Date(2022, 12, 31, 0, 0, 0, 0, time.UTC) + cl, err := MakeCandleList("BTC-USDT", "1D", startTime, endTime, 50) if err != nil { t.Fatalf("ToJson failed: %v", err) }